Standard Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,645
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	172,940
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,900
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,261
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	269,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	69,691
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	429,391
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	380,000