Standard Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	172,940
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,900
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,261
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	269,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	69,691
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	429,391
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	380,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	12,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	72,900
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	8,000
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	44,992
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	8,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-40.00%	8,931
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	66.67%	1,000
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	9,000
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	8,880
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000