Sankamap Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.39	0.40	0.38	0.38	0.38	-	17,500
Jan 16, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	108,700
Jan 15, 2026	0.39	0.40	0.38	0.40	0.40	3.90%	138,894
Jan 14, 2026	0.38	0.39	0.37	0.39	0.39	-	18,000
Jan 13, 2026	0.33	0.39	0.33	0.39	0.39	18.46%	243,731
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	49,200
Jan 9, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	43,500
Jan 8, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	76,000
Jan 7, 2026	0.31	0.33	0.31	0.33	0.33	4.76%	104,800
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-	10,635
Jan 5, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	33,200
Jan 2, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	55,000
Dec 31, 2025	0.31	0.32	0.31	0.32	0.32	-1.56%	27,500
Dec 30, 2025	0.31	0.32	0.31	0.32	0.32	-	2,000
Dec 29, 2025	0.32	0.33	0.31	0.32	0.32	-1.54%	49,000
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	3,510
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	10,000
Dec 22, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	70,500
Dec 19, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	37,088
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-	20,385
Dec 17, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	19,735
Dec 16, 2025	0.33	0.33	0.31	0.32	0.32	-	8,000
Dec 15, 2025	0.32	0.33	0.31	0.32	0.32	-	37,900
Dec 12, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	39,000
Dec 11, 2025	0.30	0.31	0.30	0.31	0.31	-1.61%	20,591
Dec 10, 2025	0.30	0.32	0.30	0.31	0.31	-	39,000
Dec 9, 2025	0.28	0.31	0.28	0.31	0.31	3.33%	21,500
Dec 5, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	38,950
Dec 3, 2025	0.28	0.30	0.28	0.29	0.29	-1.69%	18,500
Dec 2, 2025	0.30	0.31	0.27	0.30	0.30	-4.84%	55,000
Dec 1, 2025	0.28	0.33	0.28	0.31	0.31	8.77%	322,150
Nov 28, 2025	0.26	0.29	0.24	0.29	0.29	5.56%	459,550
Nov 27, 2025	0.27	0.27	0.27	0.27	0.27	-1.82%	21,000
Nov 26, 2025	0.27	0.28	0.26	0.28	0.28	-	44,000
Nov 25, 2025	0.26	0.28	0.26	0.28	0.28	3.77%	93,340
Nov 21, 2025	0.26	0.27	0.26	0.27	0.27	-7.02%	44,000
Nov 19, 2025	0.27	0.29	0.27	0.29	0.29	-3.39%	34,500
Nov 18, 2025	0.30	0.30	0.27	0.30	0.30	-1.67%	18,720
Nov 14, 2025	0.30	0.30	0.27	0.30	0.30	1.69%	97,500
Nov 13, 2025	0.30	0.30	0.28	0.30	0.30	-4.84%	89,000
Nov 12, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	97,500
Nov 11, 2025	0.27	0.30	0.27	0.30	0.30	11.11%	244,450
Nov 10, 2025	0.28	0.28	0.26	0.27	0.27	-3.57%	28,500
Nov 7, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	56,500
Nov 6, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	10,500
Nov 5, 2025	0.30	0.30	0.28	0.28	0.28	-	1,000
Nov 4, 2025	0.28	0.29	0.28	0.28	0.28	-	27,000
Nov 3, 2025	0.29	0.30	0.28	0.28	0.28	-3.45%	63,000
Oct 30, 2025	0.29	0.29	0.29	0.29	0.29	7.41%	6,500
Oct 29, 2025	0.26	0.28	0.26	0.27	0.27	-	123,172