Sankamap Metals Inc. (CSE:SCU)
Canada
· Delayed Price · Currency is CAD 0.2200
-0.0050 (-2.22%)
Jun 27, 2025, 4:00 PM EDT
Sankamap Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -2.27% | 15,000 |
| Jun 27, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | -2.22% | 52,500 |
| Jun 26, 2025 | 0.22 | 0.25 | 0.20 | 0.23 | - | -8.16% | 442,500 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 23, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | 6.52% | 56,500 |
| Jun 20, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | -4.17% | 45,500 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.19 | 0.24 | - | -11.11% | 808,500 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 17, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | - | 5.88% | 298,000 |
| Jun 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 6.25% | 53,000 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 19,000 |
| Jun 12, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | - | 4.17% | 160,600 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 24,500 |
| Jun 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 56,000 |
| Jun 9, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 4.17% | 245,200 |
| Jun 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 17,500 |
| Jun 5, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 4.35% | 49,250 |
| Jun 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 3, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | - | 9.52% | 233,000 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 5,000 |
| May 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -4.55% | 52,750 |
| May 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 12.82% | 2,000 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -13.33% | 15,500 |
| May 27, 2025 | 0.23 | 0.23 | 0.20 | 0.23 | - | - | 32,000 |
| May 26, 2025 | 0.18 | 0.25 | 0.18 | 0.23 | - | 25.00% | 207,000 |
| May 23, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | - | 204,500 |
| May 22, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | - | 12.50% | 426,000 |
| May 21, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | - | -8.57% | 161,500 |
| May 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 16, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 20.69% | 565,106 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -12.12% | 165,000 |
| May 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 50,000 |
| May 8, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | - | -20.00% | 233,500 |
| May 7, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 14.29% | 113,846 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 60,000 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 29, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -12.50% | 65,000 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 58,600 |
| Apr 25, 2025 | 0.16 | 0.20 | 0.14 | 0.20 | - | 42.86% | 153,000 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |