Sankamap Metals Inc. (CSE:SCU)
Canada
· Delayed Price · Currency is CAD 0.1350
-0.0050 (-3.57%)
Mar 28, 2025, 4:00 PM EST
Sankamap Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 10,000 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Mar 26, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 108,000 |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 12,500 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Mar 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 10,000 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 125,000 |
| Mar 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -18.75% | 10,425 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 51,000 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 509,400 |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 22,200 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 86,000 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -11.76% | 340,900 |
| Mar 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | -10.53% | 71,500 |
| Feb 28, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | - | - | 34,505 |
| Feb 27, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | - | 31.03% | 311,500 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.45% | 71,179 |
| Feb 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.71% | 105,000 |
| Feb 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 80,000 |
| Feb 21, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | 7.14% | 868,000 |
| Feb 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 70,500 |
| Feb 19, 2025 | 0.10 | 0.15 | 0.10 | 0.13 | - | 44.44% | 177,000 |
| Feb 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12.50% | 153,000 |
| Feb 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 114,125 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -16.67% | 70,000 |
| Feb 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 1,000 |
| Feb 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 58.33% | 80,000 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 15,000 |
| Jan 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jan 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |