Sankamap Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	38,950
Dec 3, 2025	0.28	0.30	0.28	0.29	0.29	-1.69%	18,500
Dec 2, 2025	0.30	0.31	0.27	0.30	0.30	-4.84%	55,000
Dec 1, 2025	0.28	0.33	0.28	0.31	0.31	8.77%	322,150
Nov 28, 2025	0.26	0.29	0.24	0.29	0.29	5.56%	459,550
Nov 27, 2025	0.27	0.27	0.27	0.27	0.27	-1.82%	21,000
Nov 26, 2025	0.27	0.28	0.26	0.28	0.28	-	44,000
Nov 25, 2025	0.26	0.28	0.26	0.28	0.28	3.77%	93,340
Nov 21, 2025	0.26	0.27	0.26	0.27	0.27	-7.02%	44,000
Nov 19, 2025	0.27	0.29	0.27	0.29	0.29	-3.39%	34,500
Nov 18, 2025	0.30	0.30	0.27	0.30	0.30	-1.67%	18,720
Nov 14, 2025	0.30	0.30	0.27	0.30	0.30	1.69%	97,500
Nov 13, 2025	0.30	0.30	0.28	0.30	0.30	-4.84%	89,000
Nov 12, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	97,500
Nov 11, 2025	0.27	0.30	0.27	0.30	0.30	11.11%	244,450
Nov 10, 2025	0.28	0.28	0.26	0.27	0.27	-3.57%	28,500
Nov 7, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	56,500
Nov 6, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	10,500
Nov 5, 2025	0.30	0.30	0.28	0.28	0.28	-	1,000
Nov 4, 2025	0.28	0.29	0.28	0.28	0.28	-	27,000
Nov 3, 2025	0.29	0.30	0.28	0.28	0.28	-3.45%	63,000
Oct 30, 2025	0.29	0.29	0.29	0.29	0.29	7.41%	6,500
Oct 29, 2025	0.26	0.28	0.26	0.27	0.27	-	123,172
Oct 24, 2025	0.27	0.27	0.27	0.27	0.27	-	30,000
Oct 22, 2025	0.27	0.28	0.25	0.27	0.27	-1.82%	164,400
Oct 21, 2025	0.29	0.29	0.27	0.28	0.28	-1.79%	240,500
Oct 20, 2025	0.29	0.29	0.28	0.28	0.28	-6.67%	121,000
Oct 17, 2025	0.30	0.30	0.29	0.30	0.30	-1.64%	37,375
Oct 16, 2025	0.30	0.33	0.30	0.31	0.31	-6.15%	48,500
Oct 15, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	82,000
Oct 14, 2025	0.35	0.35	0.33	0.33	0.33	1.54%	56,000
Oct 10, 2025	0.33	0.35	0.33	0.33	0.33	-8.45%	49,000
Oct 9, 2025	0.34	0.36	0.34	0.36	0.36	1.43%	111,737
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-	86,005
Oct 7, 2025	0.35	0.36	0.35	0.35	0.35	-4.11%	171,673
Oct 6, 2025	0.37	0.38	0.35	0.37	0.37	1.39%	70,719
Oct 3, 2025	0.38	0.39	0.36	0.36	0.36	-2.70%	337,168
Oct 2, 2025	0.37	0.39	0.36	0.37	0.37	2.78%	424,700
Oct 1, 2025	0.32	0.37	0.32	0.36	0.36	14.29%	314,297
Sep 30, 2025	0.29	0.32	0.27	0.32	0.32	8.62%	257,685
Sep 29, 2025	0.28	0.29	0.27	0.29	0.29	1.75%	21,250
Sep 26, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	29,546
Sep 25, 2025	0.26	0.29	0.26	0.27	0.27	-8.47%	54,500
Sep 23, 2025	0.30	0.30	0.28	0.30	0.30	5.36%	79,585
Sep 22, 2025	0.28	0.28	0.25	0.28	0.28	-	87,000
Sep 19, 2025	0.28	0.28	0.27	0.28	0.28	-	77,865
Sep 18, 2025	0.28	0.28	0.27	0.28	0.28	-	48,500
Sep 17, 2025	0.27	0.28	0.27	0.28	0.28	-	108,000
Sep 16, 2025	0.28	0.28	0.27	0.28	0.28	-1.75%	48,900
Sep 15, 2025	0.30	0.30	0.27	0.29	0.29	5.56%	109,500