Sankamap Metals Inc. (CSE:SCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Sankamap Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.240.250.230.25-4.17%245,200
Jun 6, 20250.230.240.230.24--17,500
Jun 5, 20250.220.240.220.24-4.35%49,250
Jun 4, 20250.230.230.230.23---
Jun 3, 20250.220.230.210.23-9.52%233,000
Jun 2, 20250.210.210.210.21--5,000
May 30, 20250.210.210.200.21--4.55%52,750
May 29, 20250.220.220.220.22-12.82%2,000
May 28, 20250.200.200.200.20--13.33%15,500
May 27, 20250.230.230.200.23--32,000
May 26, 20250.180.250.180.23-25.00%207,000
May 23, 20250.180.190.180.18--204,500
May 22, 20250.160.180.150.18-12.50%426,000
May 21, 20250.180.180.150.16--8.57%161,500
May 20, 20250.180.180.180.18---
May 16, 20250.170.180.160.18-20.69%565,106
May 15, 20250.150.150.150.15---
May 14, 20250.150.150.150.15---
May 13, 20250.150.150.150.15--12.12%165,000
May 12, 20250.170.170.170.17---
May 9, 20250.170.170.170.17-3.13%50,000
May 8, 20250.200.200.160.16--20.00%233,500
May 7, 20250.180.200.180.20-14.29%113,846
May 6, 20250.180.180.180.18---
May 5, 20250.180.180.180.18---
May 2, 20250.180.180.180.18---
May 1, 20250.180.180.180.18--60,000
Apr 30, 20250.180.180.180.18---
Apr 29, 20250.200.200.180.18--12.50%65,000
Apr 28, 20250.200.200.200.20--58,600
Apr 25, 20250.160.200.140.20-42.86%153,000
Apr 24, 20250.140.140.140.14---
Apr 23, 20250.140.140.140.14---
Apr 22, 20250.140.140.140.14---
Apr 21, 20250.140.140.140.14---
Apr 17, 20250.140.140.140.14---
Apr 16, 20250.140.140.140.14---
Apr 15, 20250.140.140.140.14---
Apr 14, 20250.140.140.140.14---
Apr 11, 20250.140.140.140.14---
Apr 10, 20250.140.140.140.14---
Apr 9, 20250.140.140.140.14---
Apr 8, 20250.140.140.140.14---
Apr 7, 20250.140.140.140.14---
Apr 4, 20250.140.140.140.14---
Apr 3, 20250.140.140.140.14---
Apr 2, 20250.140.140.140.14--3,000
Apr 1, 20250.140.140.140.14-3.70%60,400
Mar 31, 20250.140.140.140.14---
Mar 28, 20250.140.140.140.14--3.57%10,000