Sankamap Metals Inc. (CSE:SCU)
Canada · Delayed Price · Currency is CAD 0.3500
0.00 (0.00%)
Oct 8, 2025, 10:55 AM EDT
Sankamap Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 1.43% | 111,737 |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 86,005 |
| Oct 7, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -4.11% | 171,673 |
| Oct 6, 2025 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 1.39% | 70,719 |
| Oct 3, 2025 | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -2.70% | 337,168 |
| Oct 2, 2025 | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | 2.78% | 424,700 |
| Oct 1, 2025 | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | 14.29% | 314,297 |
| Sep 30, 2025 | 0.29 | 0.32 | 0.27 | 0.32 | 0.32 | 8.62% | 257,685 |
| Sep 29, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 21,250 |
| Sep 26, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 29,546 |
| Sep 25, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -8.47% | 54,500 |
| Sep 23, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 79,585 |
| Sep 22, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 87,000 |
| Sep 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 77,865 |
| Sep 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 48,500 |
| Sep 17, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 108,000 |
| Sep 16, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 48,900 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 5.56% | 109,500 |
| Sep 12, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 156,000 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 28,105 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 21,050 |
| Sep 9, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 72,000 |
| Sep 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 71,000 |
| Sep 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 114,000 |
| Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 89,150 |
| Sep 3, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 2.33% | 385,779 |
| Sep 2, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | -4.44% | 577,142 |
| Aug 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 243,739 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 80,586 |
| Aug 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 34,500 |
| Aug 25, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.22% | 30,500 |
| Aug 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.26% | 5,000 |
| Aug 21, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 9.30% | 18,000 |
| Aug 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 85,000 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 32,500 |
| Aug 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 7,000 |
| Aug 15, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 4.55% | 158,818 |
| Aug 14, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 26,500 |
| Aug 13, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | - | 17,500 |
| Aug 12, 2025 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 9.52% | 242,600 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 113,500 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.16% | 127,000 |
| Aug 7, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 60,500 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 141,215 |
| Aug 5, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 73,220 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 53,500 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 900 |
| Jul 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 102,000 |
| Jul 29, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 396,143 |
| Jul 28, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.22% | 27,000 |