Sankamap Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.22	0.23	0.21	0.22	-	-4.35%	19,900
Jul 21, 2026	0.22	0.24	0.21	0.23	0.23	-2.13%	193,000
Jul 20, 2026	0.23	0.24	0.23	0.24	0.24	-6.00%	14,500
Jul 17, 2026	0.24	0.26	0.24	0.25	0.25	-3.85%	82,500
Jul 16, 2026	0.26	0.26	0.25	0.26	0.26	-3.70%	18,000
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	4,500
Jul 14, 2026	0.25	0.27	0.24	0.27	0.27	6.00%	93,500
Jul 13, 2026	0.27	0.27	0.24	0.25	0.25	-7.41%	321,500
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-	2,000
Jul 9, 2026	0.25	0.27	0.25	0.27	0.27	5.88%	76,000
Jul 8, 2026	0.25	0.26	0.25	0.26	0.26	-	11,000
Jul 7, 2026	0.25	0.26	0.25	0.26	0.26	-5.56%	446,900
Jul 6, 2026	0.27	0.28	0.27	0.27	0.27	-	138,000
Jul 3, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	30,000
Jul 2, 2026	0.29	0.29	0.27	0.28	0.28	-	339,150
Jun 30, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	50,000
Jun 29, 2026	0.27	0.29	0.27	0.29	0.29	-3.39%	22,761
Jun 26, 2026	0.28	0.30	0.27	0.30	0.30	1.72%	101,600
Jun 25, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	228,100
Jun 24, 2026	0.29	0.29	0.26	0.27	0.27	-8.47%	84,418
Jun 23, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	19,100
Jun 22, 2026	0.30	0.31	0.28	0.31	0.31	-	144,000
Jun 19, 2026	0.28	0.31	0.27	0.31	0.31	7.02%	169,600
Jun 18, 2026	0.31	0.32	0.28	0.29	0.29	-10.94%	280,200
Jun 17, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	352,000
Jun 16, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	81,550
Jun 15, 2026	0.36	0.38	0.35	0.37	0.37	7.25%	100,500
Jun 12, 2026	0.32	0.35	0.30	0.35	0.35	9.52%	197,500
Jun 11, 2026	0.33	0.33	0.29	0.32	0.32	1.61%	81,650
Jun 10, 2026	0.30	0.34	0.28	0.31	0.31	-6.06%	166,400
Jun 9, 2026	0.33	0.35	0.31	0.33	0.33	-4.35%	137,000
Jun 8, 2026	0.36	0.36	0.33	0.35	0.35	-5.48%	68,750
Jun 5, 2026	0.37	0.38	0.35	0.37	0.37	-2.67%	93,833
Jun 4, 2026	0.38	0.39	0.36	0.38	0.38	-3.85%	58,700
Jun 3, 2026	0.36	0.39	0.35	0.39	0.39	2.63%	215,800
Jun 2, 2026	0.38	0.38	0.35	0.38	0.38	1.33%	108,100
Jun 1, 2026	0.37	0.39	0.36	0.38	0.38	-5.06%	102,000
May 29, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	41,000
May 28, 2026	0.42	0.42	0.38	0.40	0.40	-4.76%	159,237
May 27, 2026	0.44	0.44	0.41	0.42	0.42	-	58,001
May 26, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	24,260
May 25, 2026	0.44	0.44	0.42	0.43	0.43	-	12,687
May 22, 2026	0.43	0.46	0.43	0.43	0.43	2.38%	208,973
May 21, 2026	0.41	0.43	0.40	0.42	0.42	1.20%	163,220
May 20, 2026	0.39	0.44	0.36	0.42	0.42	3.75%	221,500
May 19, 2026	0.44	0.44	0.40	0.40	0.40	-8.05%	186,810
May 15, 2026	0.42	0.44	0.41	0.44	0.44	-1.14%	57,300
May 14, 2026	0.43	0.47	0.43	0.44	0.44	-	304,795
May 13, 2026	0.41	0.44	0.41	0.44	0.44	2.33%	190,579
May 12, 2026	0.41	0.45	0.40	0.43	0.43	6.17%	583,200