Sankamap Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.41	0.43	0.40	0.42	0.42	1.20%	163,220
May 20, 2026	0.39	0.44	0.36	0.42	0.42	3.75%	221,500
May 19, 2026	0.44	0.44	0.40	0.40	0.40	-8.05%	186,810
May 15, 2026	0.42	0.44	0.41	0.44	0.44	-1.14%	57,300
May 14, 2026	0.43	0.47	0.43	0.44	0.44	-	304,795
May 13, 2026	0.41	0.44	0.41	0.44	0.44	2.33%	190,579
May 12, 2026	0.41	0.45	0.40	0.43	0.43	6.17%	583,200
May 11, 2026	0.40	0.41	0.38	0.41	0.41	-	267,011
May 8, 2026	0.37	0.42	0.37	0.41	0.41	14.08%	251,553
May 7, 2026	0.36	0.39	0.36	0.36	0.36	-4.05%	56,500
May 6, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	6,631
May 5, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	70,700
May 4, 2026	0.37	0.39	0.35	0.37	0.37	-	116,416
May 1, 2026	0.34	0.37	0.33	0.37	0.37	5.71%	140,000
Apr 30, 2026	0.34	0.36	0.34	0.35	0.35	-	145,700
Apr 29, 2026	0.34	0.35	0.34	0.35	0.35	-	50,000
Apr 28, 2026	0.35	0.36	0.34	0.35	0.35	-2.78%	19,001
Apr 27, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	266,900
Apr 24, 2026	0.36	0.37	0.33	0.33	0.33	-8.33%	102,606
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-4.00%	100,000
Apr 22, 2026	0.37	0.38	0.35	0.38	0.38	-1.32%	95,850
Apr 21, 2026	0.39	0.39	0.36	0.38	0.38	-3.80%	24,500
Apr 20, 2026	0.38	0.40	0.37	0.40	0.40	1.28%	106,500
Apr 17, 2026	0.38	0.39	0.37	0.39	0.39	5.41%	133,500
Apr 16, 2026	0.38	0.38	0.35	0.37	0.37	2.78%	90,600
Apr 15, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	68,500
Apr 14, 2026	0.37	0.37	0.36	0.37	0.37	-	58,500
Apr 13, 2026	0.37	0.37	0.35	0.37	0.37	-1.33%	36,615
Apr 10, 2026	0.38	0.39	0.36	0.38	0.38	-	94,300
Apr 9, 2026	0.37	0.39	0.37	0.38	0.38	1.35%	47,000
Apr 8, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	110,141
Apr 7, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	87,510
Apr 6, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	43,951
Apr 2, 2026	0.38	0.39	0.38	0.39	0.39	-	53,100
Apr 1, 2026	0.38	0.40	0.38	0.39	0.39	-	75,000
Mar 31, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	49,000
Mar 30, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	55,350
Mar 27, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	102,500
Mar 26, 2026	0.38	0.39	0.36	0.39	0.39	-	220,688
Mar 25, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	9,688
Mar 24, 2026	0.35	0.38	0.34	0.38	0.38	5.56%	208,188
Mar 23, 2026	0.37	0.38	0.34	0.36	0.36	-	101,003
Mar 20, 2026	0.36	0.36	0.33	0.36	0.36	1.41%	127,500
Mar 19, 2026	0.35	0.37	0.34	0.36	0.36	-8.97%	423,734
Mar 18, 2026	0.39	0.39	0.38	0.39	0.39	-	44,100
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	104,017
Mar 16, 2026	0.39	0.40	0.38	0.40	0.40	-	291,116
Mar 13, 2026	0.40	0.42	0.39	0.40	0.40	-3.61%	124,809
Mar 12, 2026	0.40	0.42	0.39	0.42	0.42	2.47%	163,200
Mar 11, 2026	0.41	0.42	0.40	0.41	0.41	2.53%	57,600