Sankamap Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	54,000
Oct 6, 2026	0.28	0.28	0.27	0.28	0.28	-	29,500
Oct 5, 2026	0.27	0.28	0.27	0.28	0.28	1.82%	26,000
Oct 2, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	50,500
Oct 1, 2026	0.27	0.28	0.26	0.27	0.27	-3.57%	118,500
Sep 30, 2026	0.27	0.28	0.27	0.28	0.28	1.82%	3,500
Sep 29, 2026	0.28	0.29	0.27	0.28	0.28	-5.17%	155,780
Sep 28, 2026	0.27	0.30	0.27	0.29	0.29	5.45%	155,954
Sep 25, 2026	0.26	0.28	0.26	0.28	0.28	5.77%	108,806
Sep 24, 2026	0.26	0.27	0.26	0.26	0.26	1.96%	66,000
Sep 23, 2026	0.26	0.26	0.26	0.26	0.26	-	37,500
Sep 22, 2026	0.25	0.26	0.25	0.26	0.26	6.25%	133,500
Sep 21, 2026	0.24	0.25	0.24	0.24	0.24	-	93,375
Sep 18, 2026	0.24	0.24	0.23	0.24	0.24	4.35%	286,500
Sep 17, 2026	0.24	0.24	0.22	0.23	0.23	-	139,324
Sep 16, 2026	0.23	0.24	0.23	0.23	0.23	-	184,700
Sep 15, 2026	0.25	0.26	0.23	0.23	0.23	-9.80%	888,744
Sep 14, 2026	0.27	0.27	0.26	0.26	0.26	-8.93%	56,060
Sep 11, 2026	0.27	0.28	0.27	0.28	0.28	-	8,500
Sep 10, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	20,050
Sep 9, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	59,500
Sep 8, 2026	0.30	0.30	0.29	0.30	0.30	-	13,000
Sep 4, 2026	0.29	0.30	0.29	0.30	0.30	-	1,500
Sep 3, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	57,687
Sep 2, 2026	0.30	0.31	0.30	0.30	0.30	3.51%	80,387
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	-8.06%	22,500
Aug 31, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	164,500
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	32,500
Aug 27, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	17,000
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	1,630
Aug 25, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	60,600
Aug 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	18,750
Aug 21, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	58,500
Aug 20, 2026	0.30	0.30	0.28	0.30	0.30	-	128,000
Aug 19, 2026	0.28	0.30	0.28	0.30	0.30	-1.67%	115,000
Aug 18, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	10,850
Aug 17, 2026	0.31	0.32	0.30	0.31	0.31	-	17,000
Aug 14, 2026	0.31	0.31	0.29	0.31	0.31	-1.59%	154,500
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	25,500
Aug 12, 2026	0.34	0.34	0.30	0.32	0.32	-5.97%	145,256
Aug 11, 2026	0.32	0.34	0.31	0.34	0.34	8.06%	420,500
Aug 10, 2026	0.31	0.32	0.30	0.31	0.31	-	44,484
Aug 7, 2026	0.32	0.32	0.30	0.31	0.31	-	50,947
Aug 6, 2026	0.27	0.32	0.27	0.31	0.31	12.73%	419,290
Aug 5, 2026	0.25	0.29	0.25	0.28	0.28	7.84%	193,300
Aug 4, 2026	0.26	0.27	0.25	0.26	0.26	-5.56%	36,000
Jul 31, 2026	0.25	0.27	0.24	0.27	0.27	3.85%	84,000
Jul 30, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	34,500
Jul 29, 2026	0.28	0.28	0.27	0.27	0.27	-	13,000
Jul 28, 2026	0.26	0.30	0.26	0.27	0.27	5.88%	47,000