Deep Sea Minerals Corp. (CSE:SEAS)
Canada · Delayed Price · Currency is CAD 1.060
+0.040 (3.92%)
At close: Mar 20, 2026
Deep Sea Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.08 | 1.17 | 1.00 | 1.06 | 1.06 | 3.92% | 106,800 |
| Mar 19, 2026 | 1.11 | 1.11 | 0.91 | 1.02 | 1.02 | -3.77% | 31,350 |
| Mar 18, 2026 | 1.16 | 1.17 | 0.83 | 1.06 | 1.06 | -10.17% | 265,707 |
| Mar 17, 2026 | 1.30 | 1.33 | 1.18 | 1.18 | 1.18 | -6.35% | 63,792 |
| Mar 16, 2026 | 1.59 | 1.60 | 1.20 | 1.26 | 1.26 | -19.23% | 141,252 |
| Mar 13, 2026 | 1.48 | 1.58 | 1.48 | 1.56 | 1.56 | 5.41% | 64,866 |
| Mar 12, 2026 | 1.35 | 1.53 | 1.33 | 1.48 | 1.48 | 9.63% | 121,812 |
| Mar 11, 2026 | 1.27 | 1.38 | 1.25 | 1.35 | 1.35 | 6.30% | 105,909 |
| Mar 10, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 4.10% | 76,649 |
| Mar 9, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -3.17% | 22,735 |
| Mar 6, 2026 | 1.25 | 1.27 | 1.16 | 1.26 | 1.26 | - | 113,984 |
| Mar 5, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.80% | 52,825 |
| Mar 4, 2026 | 1.23 | 1.30 | 1.21 | 1.25 | 1.25 | 4.17% | 191,727 |
| Mar 3, 2026 | 1.23 | 1.24 | 1.15 | 1.20 | 1.20 | -0.83% | 94,782 |
| Mar 2, 2026 | 1.04 | 1.21 | 1.04 | 1.21 | 1.21 | 16.35% | 87,636 |
| Feb 27, 2026 | 1.00 | 1.04 | 0.99 | 1.04 | 1.04 | 4.00% | 37,301 |
| Feb 26, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 15,010 |
| Feb 25, 2026 | 0.87 | 0.97 | 0.87 | 0.97 | 0.97 | 15.48% | 40,700 |
| Feb 24, 2026 | 0.92 | 0.92 | 0.80 | 0.84 | 0.84 | -6.67% | 108,509 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -7.22% | 41,410 |
| Feb 20, 2026 | 1.05 | 1.08 | 0.97 | 0.97 | 0.97 | -7.62% | 61,000 |
| Feb 19, 2026 | 1.06 | 1.06 | 1.00 | 1.05 | 1.05 | - | 36,440 |
| Feb 18, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | 9,386 |
| Feb 17, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | - | 31,620 |
| Feb 13, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | 0.95% | 10,640 |
| Feb 12, 2026 | 1.12 | 1.12 | 0.94 | 1.05 | 1.05 | -4.55% | 42,789 |
| Feb 11, 2026 | 1.03 | 1.15 | 1.01 | 1.10 | 1.10 | 11.11% | 58,515 |
| Feb 10, 2026 | 0.89 | 1.05 | 0.89 | 0.99 | 0.99 | 12.50% | 155,688 |
| Feb 9, 2026 | 0.89 | 0.89 | 0.82 | 0.88 | 0.88 | 1.15% | 89,834 |
| Feb 6, 2026 | 0.87 | 0.90 | 0.86 | 0.87 | 0.87 | 2.35% | 30,386 |
| Feb 5, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -2.30% | 23,287 |
| Feb 4, 2026 | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | 7.41% | 22,310 |
| Feb 3, 2026 | 0.80 | 0.82 | 0.78 | 0.81 | 0.81 | 2.53% | 68,960 |
| Feb 2, 2026 | 0.82 | 0.84 | 0.79 | 0.79 | 0.79 | -3.66% | 69,463 |
| Jan 30, 2026 | 0.90 | 0.90 | 0.81 | 0.82 | 0.82 | -3.53% | 51,920 |
| Jan 29, 2026 | 0.91 | 0.91 | 0.79 | 0.85 | 0.85 | -5.56% | 100,099 |
| Jan 28, 2026 | 0.95 | 1.05 | 0.90 | 0.90 | 0.90 | -1.10% | 110,236 |
| Jan 27, 2026 | 0.90 | 1.35 | 0.90 | 0.91 | 0.91 | 1.11% | 168,378 |
| Jan 26, 2026 | 0.80 | 0.95 | 0.80 | 0.90 | 0.90 | 20.00% | 61,700 |
| Jan 23, 2026 | 0.88 | 0.88 | 0.71 | 0.75 | 0.75 | -6.25% | 142,770 |
| Jan 22, 2026 | 0.78 | 0.94 | 0.73 | 0.80 | 0.80 | 15.94% | 427,121 |
| Jan 21, 2026 | 0.45 | 0.75 | 0.45 | 0.69 | 0.69 | 70.37% | 338,516 |
| Jan 20, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | 35.00% | 160,600 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 25,166 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 15,000 |
| Jan 13, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -13.04% | 43,700 |
| Jan 12, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 23.21% | 241,000 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 32,300 |
| Jan 8, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -6.67% | 24,000 |