Deep Sea Minerals Corp. (CSE:SEAS)
Canada · Delayed Price · Currency is CAD 0.8800
+0.0100 (1.15%)
At close: Feb 9, 2026
Deep Sea Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.89 | 0.89 | 0.82 | 0.88 | 0.88 | 1.15% | 89,834 |
| Feb 6, 2026 | 0.87 | 0.90 | 0.86 | 0.87 | 0.87 | 2.35% | 30,386 |
| Feb 5, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -2.30% | 23,287 |
| Feb 4, 2026 | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | 7.41% | 22,310 |
| Feb 3, 2026 | 0.80 | 0.82 | 0.78 | 0.81 | 0.81 | 2.53% | 68,960 |
| Feb 2, 2026 | 0.82 | 0.84 | 0.79 | 0.79 | 0.79 | -3.66% | 69,463 |
| Jan 30, 2026 | 0.90 | 0.90 | 0.81 | 0.82 | 0.82 | -3.53% | 51,920 |
| Jan 29, 2026 | 0.91 | 0.91 | 0.79 | 0.85 | 0.85 | -5.56% | 100,099 |
| Jan 28, 2026 | 0.95 | 1.05 | 0.90 | 0.90 | 0.90 | -1.10% | 110,236 |
| Jan 27, 2026 | 0.90 | 1.35 | 0.90 | 0.91 | 0.91 | 1.11% | 168,378 |
| Jan 26, 2026 | 0.80 | 0.95 | 0.80 | 0.90 | 0.90 | 20.00% | 61,700 |
| Jan 23, 2026 | 0.88 | 0.88 | 0.71 | 0.75 | 0.75 | -6.25% | 142,770 |
| Jan 22, 2026 | 0.78 | 0.94 | 0.73 | 0.80 | 0.80 | 15.94% | 427,121 |
| Jan 21, 2026 | 0.45 | 0.75 | 0.45 | 0.69 | 0.69 | 70.37% | 338,516 |
| Jan 20, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | 35.00% | 160,600 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 25,166 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 15,000 |
| Jan 13, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -13.04% | 43,700 |
| Jan 12, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 23.21% | 241,000 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 32,300 |
| Jan 8, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -6.67% | 24,000 |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,500 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 700 |
| Dec 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 19,000 |
| Dec 8, 2025 | 0.24 | 0.35 | 0.24 | 0.30 | 0.30 | 66.67% | 27,500 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 2,000 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,000 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 38,500 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,933 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Nov 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,100 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 11,000 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 19,500 |
| Nov 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 3,000 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Nov 4, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -23.08% | 12,500 |
| Nov 3, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 30.00% | 19,500 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 23,896 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 19,000 |
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.20% | 6,000 |
| Oct 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.79% | 500 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 4,004 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,500 |
| Oct 10, 2025 | 0.25 | 0.25 | 0.18 | 0.25 | 0.25 | 25.00% | 30,000 |
| Oct 8, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 30,000 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 39.29% | 3,685 |