Deep Sea Minerals Corp. (CSE:SEAS)
Canada · Delayed Price · Currency is CAD 1.050
+0.010 (0.96%)
At close: Aug 28, 2026
Deep Sea Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | 0.96% | 23,903 |
| Aug 27, 2026 | 1.11 | 1.12 | 1.03 | 1.04 | 1.04 | -6.31% | 51,728 |
| Aug 26, 2026 | 1.12 | 1.13 | 1.04 | 1.11 | 1.11 | -1.77% | 38,905 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | - | 14,510 |
| Aug 24, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | - | 30,700 |
| Aug 21, 2026 | 1.10 | 1.14 | 1.06 | 1.13 | 1.13 | 1.80% | 42,831 |
| Aug 20, 2026 | 1.03 | 1.11 | 1.01 | 1.11 | 1.11 | 8.82% | 31,602 |
| Aug 19, 2026 | 1.04 | 1.11 | 1.01 | 1.02 | 1.02 | -1.92% | 62,350 |
| Aug 18, 2026 | 1.09 | 1.10 | 1.04 | 1.04 | 1.04 | -5.45% | 48,620 |
| Aug 17, 2026 | 1.10 | 1.19 | 1.09 | 1.10 | 1.10 | -5.98% | 39,535 |
| Aug 14, 2026 | 1.10 | 1.17 | 1.06 | 1.17 | 1.17 | 7.34% | 28,215 |
| Aug 13, 2026 | 1.08 | 1.14 | 1.04 | 1.09 | 1.09 | -0.91% | 24,200 |
| Aug 12, 2026 | 1.15 | 1.17 | 1.10 | 1.10 | 1.10 | -2.65% | 27,400 |
| Aug 11, 2026 | 1.16 | 1.19 | 1.12 | 1.13 | 1.13 | -2.59% | 22,522 |
| Aug 10, 2026 | 1.23 | 1.23 | 1.09 | 1.16 | 1.16 | -5.69% | 90,089 |
| Aug 7, 2026 | 1.24 | 1.29 | 1.18 | 1.23 | 1.23 | 4.24% | 57,300 |
| Aug 6, 2026 | 1.27 | 1.36 | 1.13 | 1.18 | 1.18 | -11.28% | 67,535 |
| Aug 5, 2026 | 1.12 | 1.33 | 1.02 | 1.33 | 1.33 | 23.15% | 137,573 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.08 | 1.08 | 1.08 | -20.00% | 112,501 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.23 | 1.35 | 1.35 | -2.17% | 100,408 |
| Jul 30, 2026 | 1.41 | 1.48 | 1.37 | 1.38 | 1.38 | -2.13% | 65,070 |
| Jul 29, 2026 | 1.45 | 1.47 | 1.39 | 1.41 | 1.41 | 2.17% | 147,442 |
| Jul 28, 2026 | 1.49 | 1.58 | 1.33 | 1.38 | 1.38 | 6.98% | 274,317 |
| Jul 27, 2026 | 1.15 | 1.41 | 1.14 | 1.29 | 1.29 | 12.17% | 128,662 |
| Jul 24, 2026 | 1.11 | 1.18 | 1.11 | 1.15 | 1.15 | 3.60% | 75,542 |
| Jul 23, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 87,145 |
| Jul 22, 2026 | 1.09 | 1.15 | 1.07 | 1.14 | 1.14 | 8.57% | 123,919 |
| Jul 21, 2026 | 0.96 | 1.08 | 0.94 | 1.05 | 1.05 | 10.53% | 85,431 |
| Jul 20, 2026 | 1.02 | 1.02 | 0.90 | 0.95 | 0.95 | -3.06% | 65,706 |
| Jul 17, 2026 | 0.97 | 1.04 | 0.95 | 0.98 | 0.98 | - | 70,620 |
| Jul 16, 2026 | 1.08 | 1.08 | 0.95 | 0.98 | 0.98 | -10.91% | 92,508 |
| Jul 15, 2026 | 1.26 | 1.26 | 1.10 | 1.10 | 1.10 | -8.33% | 165,467 |
| Jul 14, 2026 | 1.05 | 1.25 | 1.04 | 1.20 | 1.20 | 20.00% | 239,026 |
| Jul 13, 2026 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 2.04% | 172,106 |
| Jul 10, 2026 | 1.04 | 1.06 | 0.91 | 0.98 | 0.98 | -5.77% | 346,604 |
| Jul 9, 2026 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | 1.96% | 23,143 |
| Jul 8, 2026 | 1.15 | 1.15 | 0.99 | 1.02 | 1.02 | -13.56% | 222,031 |
| Jul 7, 2026 | 1.15 | 1.20 | 1.14 | 1.18 | 1.18 | 3.51% | 54,595 |
| Jul 6, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -4.20% | 118,433 |
| Jul 3, 2026 | 1.20 | 1.24 | 1.18 | 1.19 | 1.19 | - | 40,530 |
| Jul 2, 2026 | 1.17 | 1.24 | 1.15 | 1.19 | 1.19 | 3.48% | 92,621 |
| Jun 30, 2026 | 1.35 | 1.35 | 1.14 | 1.15 | 1.15 | -12.21% | 138,215 |
| Jun 29, 2026 | 1.35 | 1.40 | 1.30 | 1.31 | 1.31 | -3.68% | 71,095 |
| Jun 26, 2026 | 1.37 | 1.42 | 1.25 | 1.36 | 1.36 | -0.73% | 141,994 |
| Jun 25, 2026 | 1.48 | 1.50 | 1.24 | 1.37 | 1.37 | -4.86% | 253,110 |
| Jun 24, 2026 | 1.60 | 1.61 | 1.44 | 1.44 | 1.44 | -10.00% | 97,467 |
| Jun 23, 2026 | 1.54 | 1.61 | 1.50 | 1.60 | 1.60 | 2.89% | 385,704 |
| Jun 22, 2026 | 1.67 | 1.67 | 1.55 | 1.56 | 1.56 | -7.44% | 61,198 |
| Jun 19, 2026 | 1.66 | 1.70 | 1.63 | 1.68 | 1.68 | 1.82% | 80,469 |
| Jun 18, 2026 | 1.67 | 1.68 | 1.61 | 1.65 | 1.65 | 0.61% | 88,172 |