Deep Sea Minerals Corp. (CSE:SEAS)
Canada · Delayed Price · Currency is CAD 1.670
+0.050 (3.09%)
At close: May 21, 2026
Deep Sea Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.61 | 1.61 | 1.48 | 1.56 | - | -3.70% | 18,900 |
| May 20, 2026 | 1.60 | 1.65 | 1.45 | 1.62 | 1.62 | 1.25% | 52,800 |
| May 19, 2026 | 1.76 | 1.76 | 1.60 | 1.60 | 1.60 | -12.57% | 41,509 |
| May 15, 2026 | 1.99 | 1.99 | 1.54 | 1.83 | 1.83 | -5.18% | 128,909 |
| May 14, 2026 | 2.12 | 2.12 | 1.93 | 1.93 | 1.93 | -6.76% | 58,151 |
| May 13, 2026 | 2.10 | 2.10 | 2.06 | 2.07 | 2.07 | 0.98% | 8,158 |
| May 12, 2026 | 2.09 | 2.13 | 2.01 | 2.05 | 2.05 | -1.91% | 10,458 |
| May 11, 2026 | 2.18 | 2.18 | 2.08 | 2.09 | 2.09 | -3.24% | 32,972 |
| May 8, 2026 | 2.20 | 2.22 | 2.10 | 2.16 | 2.16 | 2.86% | 24,528 |
| May 7, 2026 | 1.92 | 2.15 | 1.91 | 2.10 | 2.10 | 11.70% | 72,141 |
| May 6, 2026 | 1.90 | 1.92 | 1.75 | 1.88 | 1.88 | - | 56,057 |
| May 5, 2026 | 1.90 | 1.96 | 1.82 | 1.88 | 1.88 | -1.05% | 30,947 |
| May 4, 2026 | 2.17 | 2.17 | 1.82 | 1.90 | 1.90 | -11.63% | 53,913 |
| May 1, 2026 | 2.15 | 2.21 | 2.04 | 2.15 | 2.15 | - | 72,539 |
| Apr 30, 2026 | 2.15 | 2.19 | 2.13 | 2.15 | 2.15 | - | 18,793 |
| Apr 29, 2026 | 2.00 | 2.29 | 1.99 | 2.15 | 2.15 | 12.57% | 114,804 |
| Apr 28, 2026 | 2.36 | 2.38 | 1.75 | 1.91 | 1.91 | -16.96% | 280,201 |
| Apr 27, 2026 | 2.00 | 2.30 | 1.98 | 2.30 | 2.30 | 15.00% | 127,454 |
| Apr 24, 2026 | 1.66 | 2.00 | 1.66 | 2.00 | 2.00 | 22.70% | 229,809 |
| Apr 23, 2026 | 1.48 | 1.63 | 1.47 | 1.63 | 1.63 | 14.79% | 137,795 |
| Apr 22, 2026 | 1.39 | 1.46 | 1.36 | 1.42 | 1.42 | 5.97% | 62,369 |
| Apr 21, 2026 | 1.36 | 1.45 | 1.34 | 1.34 | 1.34 | -1.47% | 83,878 |
| Apr 20, 2026 | 1.35 | 1.36 | 1.26 | 1.36 | 1.36 | 3.82% | 107,714 |
| Apr 17, 2026 | 1.20 | 1.31 | 1.18 | 1.31 | 1.31 | 9.17% | 141,756 |
| Apr 16, 2026 | 1.14 | 1.20 | 1.12 | 1.20 | 1.20 | 5.26% | 33,250 |
| Apr 15, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | - | 21,637 |
| Apr 14, 2026 | 1.10 | 1.15 | 1.09 | 1.14 | 1.14 | 3.64% | 25,802 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.08 | 1.10 | 1.10 | -1.79% | 54,675 |
| Apr 10, 2026 | 1.18 | 1.19 | 1.12 | 1.12 | 1.12 | -4.27% | 22,315 |
| Apr 9, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 17,691 |
| Apr 8, 2026 | 1.19 | 1.25 | 1.15 | 1.17 | 1.17 | 3.54% | 49,173 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.08 | 1.13 | 1.13 | -6.61% | 35,463 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.03 | 1.21 | 1.21 | 0.83% | 102,899 |
| Apr 2, 2026 | 1.11 | 1.20 | 1.06 | 1.20 | 1.20 | 4.35% | 57,198 |
| Apr 1, 2026 | 1.34 | 1.34 | 1.14 | 1.15 | 1.15 | -10.16% | 62,502 |
| Mar 31, 2026 | 1.34 | 1.35 | 1.28 | 1.28 | 1.28 | -0.78% | 65,919 |
| Mar 30, 2026 | 1.12 | 1.30 | 1.09 | 1.29 | 1.29 | 17.27% | 55,213 |
| Mar 27, 2026 | 1.10 | 1.12 | 1.03 | 1.10 | 1.10 | 2.80% | 30,100 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -2.73% | 30,055 |
| Mar 25, 2026 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -2.65% | 83,321 |
| Mar 24, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | 2.73% | 26,125 |
| Mar 23, 2026 | 1.13 | 1.13 | 1.03 | 1.10 | 1.10 | 3.77% | 84,471 |
| Mar 20, 2026 | 1.08 | 1.17 | 1.00 | 1.06 | 1.06 | 3.92% | 106,800 |
| Mar 19, 2026 | 1.11 | 1.11 | 0.91 | 1.02 | 1.02 | -3.77% | 31,350 |
| Mar 18, 2026 | 1.16 | 1.17 | 0.83 | 1.06 | 1.06 | -10.17% | 265,707 |
| Mar 17, 2026 | 1.30 | 1.33 | 1.18 | 1.18 | 1.18 | -6.35% | 63,792 |
| Mar 16, 2026 | 1.59 | 1.60 | 1.20 | 1.26 | 1.26 | -19.23% | 141,252 |
| Mar 13, 2026 | 1.48 | 1.58 | 1.48 | 1.56 | 1.56 | 5.41% | 64,866 |
| Mar 12, 2026 | 1.35 | 1.53 | 1.33 | 1.48 | 1.48 | 9.63% | 121,812 |
| Mar 11, 2026 | 1.27 | 1.38 | 1.25 | 1.35 | 1.35 | 6.30% | 105,909 |