Deep Sea Minerals Corp. (CSE:SEAS)
Canada · Delayed Price · Currency is CAD 0.7800
-0.0500 (-6.02%)
At close: Oct 30, 2026
Deep Sea Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.86 | 0.86 | 0.77 | 0.78 | 0.78 | -6.02% | 31,000 |
| Oct 29, 2026 | 0.84 | 0.90 | 0.82 | 0.83 | 0.83 | - | 76,900 |
| Oct 28, 2026 | 0.85 | 0.88 | 0.82 | 0.83 | 0.83 | -1.19% | 118,508 |
| Oct 27, 2026 | 0.90 | 0.90 | 0.83 | 0.84 | 0.84 | 1.20% | 187,500 |
| Oct 26, 2026 | 0.97 | 0.97 | 0.80 | 0.83 | 0.83 | -7.78% | 262,202 |
| Oct 23, 2026 | 0.88 | 0.93 | 0.82 | 0.90 | 0.90 | 3.45% | 117,504 |
| Oct 22, 2026 | 1.05 | 1.05 | 0.86 | 0.87 | 0.87 | -18.69% | 387,206 |
| Oct 21, 2026 | 0.97 | 1.08 | 0.97 | 1.07 | 1.07 | 18.89% | 346,002 |
| Oct 20, 2026 | 0.86 | 0.90 | 0.78 | 0.90 | 0.90 | 5.88% | 349,206 |
| Oct 19, 2026 | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | 30.77% | 148,320 |
| Oct 16, 2026 | 0.51 | 0.65 | 0.50 | 0.65 | 0.65 | 30.00% | 196,305 |
| Oct 15, 2026 | 0.49 | 0.52 | 0.46 | 0.50 | 0.50 | - | 18,980 |
| Oct 14, 2026 | 0.58 | 0.58 | 0.46 | 0.50 | 0.50 | -13.79% | 99,310 |
| Oct 13, 2026 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | 3.57% | 17,703 |
| Oct 9, 2026 | 0.60 | 0.61 | 0.50 | 0.56 | 0.56 | -6.67% | 204,131 |
| Oct 8, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -7.69% | 19,500 |
| Oct 7, 2026 | 0.72 | 0.72 | 0.64 | 0.65 | 0.65 | -13.33% | 60,433 |
| Oct 6, 2026 | 0.72 | 0.75 | 0.55 | 0.75 | 0.75 | 4.17% | 537,682 |
| Oct 5, 2026 | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -5.26% | 17,421 |
| Oct 2, 2026 | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | -1.30% | 21,080 |
| Oct 1, 2026 | 0.88 | 0.88 | 0.77 | 0.77 | 0.77 | -9.41% | 38,556 |
| Sep 30, 2026 | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | 2.41% | 15,505 |
| Sep 29, 2026 | 0.81 | 0.90 | 0.79 | 0.83 | 0.83 | - | 30,803 |
| Sep 28, 2026 | 0.90 | 0.90 | 0.83 | 0.83 | 0.83 | -6.74% | 13,119 |
| Sep 25, 2026 | 0.80 | 0.89 | 0.76 | 0.89 | 0.89 | 11.25% | 61,120 |
| Sep 24, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -5.88% | 34,000 |
| Sep 23, 2026 | 0.85 | 0.87 | 0.77 | 0.85 | 0.85 | -1.16% | 153,223 |
| Sep 22, 2026 | 0.93 | 0.93 | 0.81 | 0.86 | 0.86 | -7.53% | 145,069 |
| Sep 21, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -1.06% | 13,120 |
| Sep 18, 2026 | 0.98 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 46,089 |
| Sep 17, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | 1.01% | 60,605 |
| Sep 16, 2026 | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | -1.98% | 30,811 |
| Sep 15, 2026 | 1.03 | 1.04 | 0.96 | 1.01 | 1.01 | -1.94% | 58,395 |
| Sep 14, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -6.36% | 33,807 |
| Sep 11, 2026 | 1.11 | 1.13 | 1.04 | 1.10 | 1.10 | -0.90% | 33,411 |
| Sep 10, 2026 | 1.10 | 1.14 | 1.08 | 1.11 | 1.11 | 3.74% | 11,875 |
| Sep 9, 2026 | 1.10 | 1.14 | 1.07 | 1.07 | 1.07 | -1.83% | 35,731 |
| Sep 8, 2026 | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -1.80% | 23,658 |
| Sep 4, 2026 | 1.07 | 1.15 | 1.06 | 1.11 | 1.11 | 3.74% | 110,600 |
| Sep 3, 2026 | 1.13 | 1.13 | 1.03 | 1.07 | 1.07 | -2.73% | 37,445 |
| Sep 2, 2026 | 1.05 | 1.10 | 1.03 | 1.10 | 1.10 | 4.76% | 45,743 |
| Sep 1, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | -1.87% | 76,401 |
| Aug 31, 2026 | 1.07 | 1.10 | 1.03 | 1.07 | 1.07 | 1.90% | 22,459 |
| Aug 28, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | 0.96% | 23,903 |
| Aug 27, 2026 | 1.11 | 1.12 | 1.03 | 1.04 | 1.04 | -6.31% | 51,728 |
| Aug 26, 2026 | 1.12 | 1.13 | 1.04 | 1.11 | 1.11 | -1.77% | 38,905 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | - | 14,510 |
| Aug 24, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | - | 30,700 |
| Aug 21, 2026 | 1.10 | 1.14 | 1.06 | 1.13 | 1.13 | 1.80% | 42,831 |
| Aug 20, 2026 | 1.03 | 1.11 | 1.01 | 1.11 | 1.11 | 8.82% | 31,602 |