Deep Sea Minerals Corp. (CSE:SEAS)
Canada · Delayed Price · Currency is CAD 1.160
-0.070 (-5.69%)
At close: Aug 10, 2026
Deep Sea Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.23 | 1.23 | 1.09 | 1.16 | 1.16 | -5.69% | 90,089 |
| Aug 7, 2026 | 1.24 | 1.29 | 1.18 | 1.23 | 1.23 | 4.24% | 57,300 |
| Aug 6, 2026 | 1.27 | 1.36 | 1.13 | 1.18 | 1.18 | -11.28% | 67,535 |
| Aug 5, 2026 | 1.12 | 1.33 | 1.02 | 1.33 | 1.33 | 23.15% | 137,573 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.08 | 1.08 | 1.08 | -20.00% | 112,501 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.23 | 1.35 | 1.35 | -2.17% | 100,408 |
| Jul 30, 2026 | 1.41 | 1.48 | 1.37 | 1.38 | 1.38 | -2.13% | 65,070 |
| Jul 29, 2026 | 1.45 | 1.47 | 1.39 | 1.41 | 1.41 | 2.17% | 147,442 |
| Jul 28, 2026 | 1.49 | 1.58 | 1.33 | 1.38 | 1.38 | 6.98% | 274,317 |
| Jul 27, 2026 | 1.15 | 1.41 | 1.14 | 1.29 | 1.29 | 12.17% | 128,662 |
| Jul 24, 2026 | 1.11 | 1.18 | 1.11 | 1.15 | 1.15 | 3.60% | 75,542 |
| Jul 23, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 87,145 |
| Jul 22, 2026 | 1.09 | 1.15 | 1.07 | 1.14 | 1.14 | 8.57% | 123,919 |
| Jul 21, 2026 | 0.96 | 1.08 | 0.94 | 1.05 | 1.05 | 10.53% | 85,431 |
| Jul 20, 2026 | 1.02 | 1.02 | 0.90 | 0.95 | 0.95 | -3.06% | 65,706 |
| Jul 17, 2026 | 0.97 | 1.04 | 0.95 | 0.98 | 0.98 | - | 70,620 |
| Jul 16, 2026 | 1.08 | 1.08 | 0.95 | 0.98 | 0.98 | -10.91% | 92,508 |
| Jul 15, 2026 | 1.26 | 1.26 | 1.10 | 1.10 | 1.10 | -8.33% | 165,467 |
| Jul 14, 2026 | 1.05 | 1.25 | 1.04 | 1.20 | 1.20 | 20.00% | 239,026 |
| Jul 13, 2026 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 2.04% | 172,106 |
| Jul 10, 2026 | 1.04 | 1.06 | 0.91 | 0.98 | 0.98 | -5.77% | 346,604 |
| Jul 9, 2026 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | 1.96% | 23,143 |
| Jul 8, 2026 | 1.15 | 1.15 | 0.99 | 1.02 | 1.02 | -13.56% | 222,031 |
| Jul 7, 2026 | 1.15 | 1.20 | 1.14 | 1.18 | 1.18 | 3.51% | 54,595 |
| Jul 6, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -4.20% | 118,433 |
| Jul 3, 2026 | 1.20 | 1.24 | 1.18 | 1.19 | 1.19 | - | 40,530 |
| Jul 2, 2026 | 1.17 | 1.24 | 1.15 | 1.19 | 1.19 | 3.48% | 92,621 |
| Jun 30, 2026 | 1.35 | 1.35 | 1.14 | 1.15 | 1.15 | -12.21% | 138,215 |
| Jun 29, 2026 | 1.35 | 1.40 | 1.30 | 1.31 | 1.31 | -3.68% | 71,095 |
| Jun 26, 2026 | 1.37 | 1.42 | 1.25 | 1.36 | 1.36 | -0.73% | 141,994 |
| Jun 25, 2026 | 1.48 | 1.50 | 1.24 | 1.37 | 1.37 | -4.86% | 253,110 |
| Jun 24, 2026 | 1.60 | 1.61 | 1.44 | 1.44 | 1.44 | -10.00% | 97,467 |
| Jun 23, 2026 | 1.54 | 1.61 | 1.50 | 1.60 | 1.60 | 2.89% | 385,704 |
| Jun 22, 2026 | 1.67 | 1.67 | 1.55 | 1.56 | 1.56 | -7.44% | 61,198 |
| Jun 19, 2026 | 1.66 | 1.70 | 1.63 | 1.68 | 1.68 | 1.82% | 80,469 |
| Jun 18, 2026 | 1.67 | 1.68 | 1.61 | 1.65 | 1.65 | 0.61% | 88,172 |
| Jun 17, 2026 | 1.71 | 1.87 | 1.61 | 1.64 | 1.64 | -2.96% | 286,820 |
| Jun 16, 2026 | 1.68 | 1.73 | 1.56 | 1.69 | 1.69 | 2.42% | 114,289 |
| Jun 15, 2026 | 1.49 | 1.79 | 1.49 | 1.65 | 1.65 | 16.20% | 183,227 |
| Jun 12, 2026 | 1.39 | 1.50 | 1.39 | 1.42 | 1.42 | 5.19% | 176,006 |
| Jun 11, 2026 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | 3.05% | 20,355 |
| Jun 10, 2026 | 1.43 | 1.43 | 1.30 | 1.31 | 1.31 | -7.75% | 198,465 |
| Jun 9, 2026 | 1.50 | 1.66 | 1.35 | 1.42 | 1.42 | - | 166,995 |
| Jun 8, 2026 | 1.77 | 1.79 | 1.40 | 1.42 | 1.42 | -18.86% | 365,177 |
| Jun 5, 2026 | 2.05 | 2.18 | 1.70 | 1.75 | 1.75 | -22.91% | 1,357,605 |
| Jun 4, 2026 | 2.15 | 2.44 | 2.15 | 2.27 | 2.27 | 8.10% | 269,378 |
| Jun 3, 2026 | 1.78 | 2.15 | 1.75 | 2.10 | 2.10 | 23.53% | 506,183 |
| Jun 2, 2026 | 1.93 | 1.97 | 1.46 | 1.70 | 1.70 | -9.57% | 222,230 |
| Jun 1, 2026 | 1.90 | 1.94 | 1.77 | 1.88 | 1.88 | 2.73% | 210,416 |
| May 29, 2026 | 1.57 | 1.90 | 1.57 | 1.83 | 1.83 | 22.00% | 262,194 |