Deep Sea Minerals Corp. (CSE:SEAS)
Canada · Delayed Price · Currency is CAD 1.150
-0.160 (-12.21%)
At close: Jun 30, 2026
Deep Sea Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.35 | 1.35 | 1.14 | 1.15 | 1.15 | -12.21% | 138,215 |
| Jun 29, 2026 | 1.35 | 1.40 | 1.30 | 1.31 | 1.31 | -3.68% | 71,095 |
| Jun 26, 2026 | 1.37 | 1.42 | 1.25 | 1.36 | 1.36 | -0.73% | 141,994 |
| Jun 25, 2026 | 1.48 | 1.50 | 1.24 | 1.37 | 1.37 | -4.86% | 253,110 |
| Jun 24, 2026 | 1.60 | 1.61 | 1.44 | 1.44 | 1.44 | -10.00% | 97,467 |
| Jun 23, 2026 | 1.54 | 1.61 | 1.50 | 1.60 | 1.60 | 2.89% | 385,704 |
| Jun 22, 2026 | 1.67 | 1.67 | 1.55 | 1.56 | 1.56 | -7.44% | 61,198 |
| Jun 19, 2026 | 1.66 | 1.70 | 1.63 | 1.68 | 1.68 | 1.82% | 80,469 |
| Jun 18, 2026 | 1.67 | 1.68 | 1.61 | 1.65 | 1.65 | 0.61% | 88,172 |
| Jun 17, 2026 | 1.71 | 1.87 | 1.61 | 1.64 | 1.64 | -2.96% | 286,820 |
| Jun 16, 2026 | 1.68 | 1.73 | 1.56 | 1.69 | 1.69 | 2.42% | 114,289 |
| Jun 15, 2026 | 1.49 | 1.79 | 1.49 | 1.65 | 1.65 | 16.20% | 183,227 |
| Jun 12, 2026 | 1.39 | 1.50 | 1.39 | 1.42 | 1.42 | 5.19% | 176,006 |
| Jun 11, 2026 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | 3.05% | 20,355 |
| Jun 10, 2026 | 1.43 | 1.43 | 1.30 | 1.31 | 1.31 | -7.75% | 198,465 |
| Jun 9, 2026 | 1.50 | 1.66 | 1.35 | 1.42 | 1.42 | - | 166,995 |
| Jun 8, 2026 | 1.77 | 1.79 | 1.40 | 1.42 | 1.42 | -18.86% | 365,177 |
| Jun 5, 2026 | 2.05 | 2.18 | 1.70 | 1.75 | 1.75 | -22.91% | 1,357,605 |
| Jun 4, 2026 | 2.15 | 2.44 | 2.15 | 2.27 | 2.27 | 8.10% | 269,378 |
| Jun 3, 2026 | 1.78 | 2.15 | 1.75 | 2.10 | 2.10 | 23.53% | 506,183 |
| Jun 2, 2026 | 1.93 | 1.97 | 1.46 | 1.70 | 1.70 | -9.57% | 222,230 |
| Jun 1, 2026 | 1.90 | 1.94 | 1.77 | 1.88 | 1.88 | 2.73% | 210,416 |
| May 29, 2026 | 1.57 | 1.90 | 1.57 | 1.83 | 1.83 | 22.00% | 262,194 |
| May 28, 2026 | 1.10 | 1.55 | 1.00 | 1.50 | 1.50 | 42.86% | 230,260 |
| May 27, 2026 | 1.12 | 1.13 | 1.05 | 1.05 | 1.05 | -6.25% | 49,374 |
| May 26, 2026 | 0.98 | 1.23 | 0.80 | 1.12 | 1.12 | 38.27% | 155,600 |
| May 25, 2026 | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -2.41% | 47,800 |
| May 22, 2026 | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.60% | 23,260 |
| May 21, 2026 | 0.81 | 0.85 | 0.74 | 0.84 | 0.84 | 3.09% | 92,236 |
| May 20, 2026 | 0.80 | 0.83 | 0.73 | 0.81 | 0.81 | 1.25% | 105,600 |
| May 19, 2026 | 0.88 | 0.88 | 0.80 | 0.80 | 0.80 | -12.57% | 83,018 |
| May 15, 2026 | 1.00 | 1.00 | 0.77 | 0.92 | 0.92 | -5.18% | 257,818 |
| May 14, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -6.76% | 116,302 |
| May 13, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.98% | 16,316 |
| May 12, 2026 | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | -1.91% | 20,916 |
| May 11, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -3.24% | 65,944 |
| May 8, 2026 | 1.10 | 1.11 | 1.05 | 1.08 | 1.08 | 2.86% | 49,056 |
| May 7, 2026 | 0.96 | 1.08 | 0.96 | 1.05 | 1.05 | 11.70% | 144,282 |
| May 6, 2026 | 0.95 | 0.96 | 0.88 | 0.94 | 0.94 | - | 112,114 |
| May 5, 2026 | 0.95 | 0.98 | 0.91 | 0.94 | 0.94 | -1.05% | 61,894 |
| May 4, 2026 | 1.09 | 1.09 | 0.91 | 0.95 | 0.95 | -11.63% | 107,826 |
| May 1, 2026 | 1.08 | 1.11 | 1.02 | 1.08 | 1.08 | - | 145,078 |
| Apr 30, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | - | 37,586 |
| Apr 29, 2026 | 1.00 | 1.15 | 1.00 | 1.08 | 1.08 | 12.57% | 229,608 |
| Apr 28, 2026 | 1.18 | 1.19 | 0.88 | 0.96 | 0.96 | -16.96% | 560,402 |
| Apr 27, 2026 | 1.00 | 1.15 | 0.99 | 1.15 | 1.15 | 15.00% | 254,908 |
| Apr 24, 2026 | 0.83 | 1.00 | 0.83 | 1.00 | 1.00 | 22.70% | 459,618 |
| Apr 23, 2026 | 0.74 | 0.82 | 0.74 | 0.82 | 0.82 | 14.79% | 275,590 |
| Apr 22, 2026 | 0.70 | 0.73 | 0.68 | 0.71 | 0.71 | 5.97% | 124,738 |
| Apr 21, 2026 | 0.68 | 0.73 | 0.67 | 0.67 | 0.67 | -1.47% | 167,756 |