Skip to main content
Sierra Grande Minerals Inc. (CSE:SGRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0550 (137.50%)
Mar 26, 2025, 2:22 PM EST

Sierra Grande Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10-137.50%5,000
Mar 25, 20250.040.040.040.04--60.00%4,500
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10-5.26%1,000
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10-5.56%2,848
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.090.090.090.09---
Feb 26, 20250.090.090.090.09---
Feb 25, 20250.090.090.090.09---
Feb 24, 20250.090.090.090.09---
Feb 21, 20250.090.090.090.09---
Feb 20, 20250.090.090.090.09---
Feb 19, 20250.090.090.090.09---
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.070.090.070.09-63.64%7,000
Feb 11, 20250.060.060.060.06---
Feb 10, 20250.060.060.060.06---
Feb 7, 20250.060.060.060.06---
Feb 6, 20250.060.060.060.06-37.50%4,000
Feb 5, 20250.050.050.040.04--27.27%5,001
Feb 4, 20250.060.060.060.06---
Feb 3, 20250.060.060.060.06--15.38%1,000
Jan 31, 20250.070.070.070.07---
Jan 30, 20250.070.070.070.07---
Jan 29, 20250.070.070.070.07---
Jan 28, 20250.070.070.070.07---
Jan 27, 20250.070.070.070.07--2,000
Jan 24, 20250.070.070.070.07---
Jan 23, 20250.070.070.070.07---
Jan 22, 20250.070.070.070.07--1,000
Jan 21, 20250.070.070.070.07--5,000
Jan 20, 20250.060.070.060.07-8.33%5,000
Jan 17, 20250.060.060.060.06-50.00%1,000