Skip to main content
Sierra Grande Minerals Inc. (CSE: SGRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jan 20, 2025, 12:24 PM EST

Sierra Grande Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.060.070.060.07-8.33%5,000
Jan 17, 20250.060.060.060.06-50.00%1,000
Jan 16, 20250.040.040.040.04---
Jan 15, 20250.040.040.040.04---
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.040.04---
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04---
Jan 6, 20250.040.040.040.04---
Jan 3, 20250.040.040.040.04---
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.050.050.040.04--20.00%387,200
Dec 27, 20240.050.050.050.05-11.11%101,000
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.050.050.050.05---
Dec 20, 20240.050.050.050.05---
Dec 19, 20240.050.050.050.05---
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.060.060.050.05--93,000
Dec 11, 20240.050.050.050.05---
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05---
Dec 5, 20240.050.050.050.05---
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.050.050.05--17,000
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05--10,000
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05-28.57%5,000
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.040.040.040.04---
Nov 18, 20240.040.040.040.04---
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04---
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04--12.50%2,000
Nov 5, 20240.040.040.040.04---
Nov 4, 20240.040.040.040.04--17,000
Nov 1, 20240.040.040.040.04---
Oct 31, 20240.040.040.040.04--2,150
Oct 30, 20240.040.040.040.04--11.11%3,950
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.040.050.040.05--51,000
Oct 23, 20240.050.050.050.05--14,000
Oct 22, 20240.050.050.050.05--30,000
Oct 21, 20240.050.050.050.05---
Oct 18, 20240.050.050.050.05--10.00%23,000
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05---
Oct 15, 20240.050.050.050.05--28.57%5,000
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.010.070.010.07-40.00%2,000
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.050.05--9.09%15,000
Sep 26, 20240.060.060.060.06--4,040
Sep 25, 20240.070.070.060.06--38.89%31,000
Sep 24, 20240.090.090.090.09---
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09---
Sep 19, 20240.090.090.090.09-38.46%1,000
Sep 18, 20240.070.070.070.07---
Sep 17, 20240.070.070.070.07---
Sep 16, 20240.070.070.070.07---
Sep 13, 20240.070.070.070.07---
Sep 12, 20240.070.070.070.07---
Sep 11, 20240.070.070.070.07--13.33%2,350
Sep 10, 20240.080.080.080.08---
Sep 9, 20240.080.080.080.08---
Sep 6, 20240.080.080.080.08---
Sep 5, 20240.080.080.080.08---
Sep 4, 20240.080.080.080.08---
Sep 3, 20240.080.080.080.08---
Aug 30, 20240.080.080.080.08--7,500
Aug 29, 20240.080.080.080.08---
Aug 28, 20240.080.080.080.08---
Aug 27, 20240.090.090.080.08--37.50%7,500