Sierra Grande Minerals Inc. (CSE:SGRO)
Canada · Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Aug 11, 2026, 9:04 AM EST
Sierra Grande Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 4,175 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 4,000 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -36.84% | 10,000 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 3,000 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 500 |
| Mar 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 11,145 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 57.89% | 15,000 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 46.15% | 5,000 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -18.75% | 2,000 |
| Feb 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 2,000 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -53.33% | 500 |
| Feb 18, 2026 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 66.67% | 60,004 |