Shelfie-Tech Ltd. (CSE:SHLF)
Canada · Delayed Price · Currency is CAD 1.800
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT
Shelfie-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 124 |
| Oct 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 161 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 100 |
| Sep 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,200 |
| Sep 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 1,200 |
| Sep 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.47% | 100 |
| Aug 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,900 |
| Aug 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 20,655 |
| Aug 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 100 |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 5,000 |
| Jul 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 5,000 |
| Jul 25, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 5.71% | 900 |
| Jul 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Jul 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 4,000 |
| Jul 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 200 |
| Jul 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Jul 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,000 |
| Jul 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Jul 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 250 |
| Jul 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 100 |
| Jul 2, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | -7.50% | 1,000 |
| Jun 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,600 |
| Jun 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 100 |
| Jun 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 1,100 |
| Jun 17, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | 12.50% | 600 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 2,685 |
| Jun 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 72.41% | 2,000 |
| Jun 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |