Shelfie-Tech Ltd. (CSE:SHLF)
Canada · Delayed Price · Currency is CAD 1.560
0.00 (0.00%)
Feb 6, 2026, 9:30 AM EST
Shelfie-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 500 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 15.11% | 100 |
| Jan 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -13.13% | 100 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 100 |
| Jan 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 2,000 |
| Jan 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 800 |
| Jan 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,400 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,100 |
| Jan 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 300 |
| Jan 8, 2026 | 1.43 | 1.60 | 1.43 | 1.60 | 1.60 | 12.68% | 1,100 |
| Jan 7, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -13.94% | 400 |
| Jan 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10.00% | 700 |
| Dec 31, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -10.71% | 300 |
| Dec 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | 1,900 |
| Dec 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | 600 |
| Dec 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 800 |
| Dec 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,100 |
| Dec 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 2,700 |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 400 |
| Dec 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 7.73% | 2,400 |
| Dec 8, 2025 | 1.75 | 1.90 | 1.75 | 1.81 | 1.81 | 3.43% | 2,100 |
| Dec 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 4,100 |
| Oct 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 124 |
| Oct 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 161 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 100 |
| Sep 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,200 |
| Sep 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 1,200 |
| Sep 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.47% | 100 |
| Aug 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,900 |
| Aug 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 20,655 |