Shelfie-Tech Ltd. (CSE:SHLF)
Canada · Delayed Price · Currency is CAD 1.900
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
Shelfie-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
| Aug 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
| Aug 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
| Aug 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2.70% | 100 |
| Aug 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | 5,000 |
| Jul 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | 5,000 |
| Jul 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Jul 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Jul 25, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | - | 5.71% | 900 |
| Jul 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 1,000 |
| Jul 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Jul 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Jul 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 4,000 |
| Jul 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Jul 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Jul 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Jul 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 200 |
| Jul 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 1,000 |
| Jul 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 2,000 |
| Jul 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 1,000 |
| Jul 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Jul 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 250 |
| Jul 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | -5.41% | 100 |
| Jul 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Jul 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Jul 2, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | - | -7.50% | 1,000 |
| Jun 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | 4,600 |
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
| Jun 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 33.33% | 100 |
| Jun 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 11.11% | 1,100 |
| Jun 17, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | - | 12.50% | 600 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20.00% | 2,685 |
| Jun 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |