Shelfie-Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	1.60	1.60	1.60	1.60	1.60	-	100
Jul 22, 2026	1.60	1.60	1.60	1.60	1.60	-	100
Jul 17, 2026	1.60	1.60	1.60	1.60	1.60	6.67%	100
Jul 16, 2026	1.50	1.50	1.50	1.50	1.50	-6.25%	100
Jul 13, 2026	1.60	1.60	1.60	1.60	1.60	-	100
Jul 3, 2026	1.60	1.60	1.60	1.60	1.60	-	100
Jul 2, 2026	1.60	1.60	1.60	1.60	1.60	-20.00%	500
Jun 1, 2026	2.00	2.00	2.00	2.00	2.00	-	100
May 29, 2026	2.00	2.00	2.00	2.00	2.00	-	100
May 27, 2026	2.00	2.00	2.00	2.00	2.00	15.61%	100
May 26, 2026	1.73	1.73	1.73	1.73	1.73	-12.63%	1,800
May 21, 2026	1.98	1.98	1.98	1.98	1.98	-3.41%	2,505
May 11, 2026	2.05	2.05	2.05	2.05	2.05	-	409
May 8, 2026	1.88	2.05	1.71	2.05	2.05	-5.96%	2,500
May 7, 2026	2.18	2.18	2.18	2.18	2.18	7.39%	500
May 6, 2026	2.03	2.03	2.03	2.03	2.03	3.57%	200
May 5, 2026	2.25	2.25	1.96	1.96	1.96	-	4,402
May 4, 2026	1.82	1.96	1.82	1.96	1.96	12.00%	9,900
May 1, 2026	1.75	1.75	1.75	1.75	1.75	-	100
Apr 30, 2026	1.75	1.75	1.75	1.75	1.75	-	200
Apr 28, 2026	1.75	1.75	1.75	1.75	1.75	-	200
Apr 27, 2026	1.75	1.75	1.75	1.75	1.75	8.70%	2,000
Apr 24, 2026	1.61	1.61	1.61	1.61	1.61	3.87%	158
Apr 23, 2026	1.59	1.59	1.55	1.55	1.55	-3.13%	1,800
Apr 22, 2026	1.60	1.60	1.60	1.60	1.60	5.26%	164
Apr 21, 2026	1.52	1.52	1.52	1.52	1.52	-2.56%	7,200
Feb 23, 2026	1.56	1.56	1.56	1.56	1.56	-	100
Feb 20, 2026	1.56	1.56	1.56	1.56	1.56	-	100
Feb 17, 2026	1.56	1.56	1.56	1.56	1.56	-	200
Feb 9, 2026	1.56	1.56	1.56	1.56	1.56	-	400