Shelfie-Tech Ltd. (CSE:SHLF)
Canada · Delayed Price · Currency is CAD 1.900
+0.100 (5.56%)
At close: Oct 30, 2026
Shelfie-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 105 |
| Oct 29, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | 1,700.00% | 6,312 |
| Oct 27, 2026 | 1.00 | 1.00 | 0.10 | 0.10 | 0.10 | -94.12% | 2,800 |
| Oct 26, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | - | 200 |
| Oct 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 500 |
| Oct 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Oct 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Oct 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 200 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 130 |
| Aug 13, 2026 | 1.40 | 1.60 | 1.40 | 1.60 | 1.60 | - | 2,800 |
| Aug 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Jul 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 100 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 100 |
| Jul 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Jul 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -20.00% | 500 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| May 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| May 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 15.61% | 100 |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -12.63% | 1,800 |
| May 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.41% | 2,505 |
| May 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 409 |
| May 8, 2026 | 1.88 | 2.05 | 1.71 | 2.05 | 2.05 | -5.96% | 2,500 |
| May 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 7.39% | 500 |
| May 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 3.57% | 200 |
| May 5, 2026 | 2.25 | 2.25 | 1.96 | 1.96 | 1.96 | - | 4,402 |
| May 4, 2026 | 1.82 | 1.96 | 1.82 | 1.96 | 1.96 | 12.00% | 9,900 |
| May 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |