Shelfie-Tech Ltd. (CSE:SHLF)
Canada · Delayed Price · Currency is CAD 1.600
0.00 (0.00%)
Jul 10, 2026, 9:30 AM EST
Shelfie-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Jul 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -20.00% | 500 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| May 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| May 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 15.61% | 100 |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -12.63% | 1,800 |
| May 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.41% | 2,505 |
| May 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 409 |
| May 8, 2026 | 1.88 | 2.05 | 1.71 | 2.05 | 2.05 | -5.96% | 2,500 |
| May 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 7.39% | 500 |
| May 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 3.57% | 200 |
| May 5, 2026 | 2.25 | 2.25 | 1.96 | 1.96 | 1.96 | - | 4,402 |
| May 4, 2026 | 1.82 | 1.96 | 1.82 | 1.96 | 1.96 | 12.00% | 9,900 |
| May 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 200 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 200 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 8.70% | 2,000 |
| Apr 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.87% | 158 |
| Apr 23, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -3.13% | 1,800 |
| Apr 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | 164 |
| Apr 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | 7,200 |
| Feb 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 100 |
| Feb 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 100 |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 200 |
| Feb 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 400 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 500 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 15.11% | 100 |
| Jan 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -13.13% | 100 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 100 |
| Jan 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 2,000 |
| Jan 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 800 |
| Jan 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,400 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,100 |