Showcase Minerals Inc. (CSE:SHOW)
 0.1250
 0.00 (0.00%)
  Oct 31, 2025, 12:48 PM EDT
Showcase Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 2,226 | 
| Oct 29, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | - | 170,525 | 
| Oct 28, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -12.50% | 24,515 | 
| Oct 27, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 8,647 | 
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 1,500 | 
| Oct 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 11,500 | 
| Oct 22, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 46,000 | 
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 7,900 | 
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 15,500 | 
| Oct 15, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 53,000 | 
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 27,725 | 
| Oct 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 6,690 | 
| Oct 9, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 8,258 | 
| Oct 8, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -7.14% | 14,312 | 
| Oct 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 11,000 | 
| Oct 6, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 14,533 | 
| Oct 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 8,633 | 
| Oct 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -15.62% | 16,928 | 
| Oct 1, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -3.03% | 52,119 | 
| Sep 29, 2025 | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | 17.86% | 4,429 | 
| Sep 26, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -17.65% | 68,051 | 
| Sep 25, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.07% | 75,360 | 
| Sep 24, 2025 | 0.23 | 0.23 | 0.18 | 0.21 | 0.21 | - | 50,948 | 
| Sep 23, 2025 | 0.16 | 0.21 | 0.15 | 0.21 | 0.21 | 28.12% | 150,817 | 
| Sep 22, 2025 | 0.14 | 0.23 | 0.14 | 0.16 | 0.16 | 18.52% | 429,521 | 
| Sep 19, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 42.11% | 152,126 | 
| Sep 18, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 40,010 | 
| Sep 17, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 35.71% | 79,428 | 
| Sep 16, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -17.65% | 8,129 | 
| Sep 15, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 6.25% | 17,090 | 
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,833 | 
| Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,766 | 
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 13,119 | 
| Sep 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,785 | 
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 5,195 | 
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 10,298 | 
| Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 25,020 | 
| Aug 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 11,234 | 
| Aug 25, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 27,506 | 
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,978 | 
| Aug 21, 2025 | 0.09 | 0.12 | 0.07 | 0.07 | 0.07 | -17.65% | 146,734 | 
| Aug 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 17,100 | 
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 19,970 | 
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,200 | 
| Aug 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 14,025 | 
| Aug 13, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 31,000 | 
| Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 6,840 | 
| Aug 11, 2025 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -6.67% | 15,728 | 
| Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 4,180 | 
| Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,800 |