Showcase Minerals Inc. (CSE:SHOW)
0.1300
-0.0100 (-7.14%)
Oct 8, 2025, 3:10 PM EDT
Showcase Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 8,258 |
Oct 8, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -7.14% | 14,312 |
Oct 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 11,000 |
Oct 6, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 14,533 |
Oct 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 8,633 |
Oct 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -15.62% | 16,928 |
Oct 1, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -3.03% | 52,119 |
Sep 29, 2025 | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | 17.86% | 4,429 |
Sep 26, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -17.65% | 68,051 |
Sep 25, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.07% | 75,360 |
Sep 24, 2025 | 0.23 | 0.23 | 0.18 | 0.21 | 0.21 | - | 50,948 |
Sep 23, 2025 | 0.16 | 0.21 | 0.15 | 0.21 | 0.21 | 28.12% | 150,817 |
Sep 22, 2025 | 0.14 | 0.23 | 0.14 | 0.16 | 0.16 | 18.52% | 429,521 |
Sep 19, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 42.11% | 152,126 |
Sep 18, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 40,010 |
Sep 17, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 35.71% | 79,428 |
Sep 16, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -17.65% | 8,129 |
Sep 15, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 6.25% | 17,090 |
Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,833 |
Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,766 |
Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 13,119 |
Sep 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,785 |
Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 5,195 |
Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 10,298 |
Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 25,020 |
Aug 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 11,234 |
Aug 25, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 27,506 |
Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,978 |
Aug 21, 2025 | 0.09 | 0.12 | 0.07 | 0.07 | 0.07 | -17.65% | 146,734 |
Aug 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 17,100 |
Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 19,970 |
Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,200 |
Aug 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 14,025 |
Aug 13, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 31,000 |
Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 6,840 |
Aug 11, 2025 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -6.67% | 15,728 |
Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 4,180 |
Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,800 |
Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12,239 |
Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 5,200 |
Jul 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -11.76% | 3,360 |
Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,240 |
Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 11,351 |
Jul 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -11.11% | 5,250 |
Jul 23, 2025 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 12.50% | 29,400 |
Jul 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,865 |
Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 32,105 |
Jul 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 3,700 |
Jul 17, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 9,632 |