Skip to main content
logo
Showcase Minerals Inc. (CSE:SHOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Aug 8, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.080.080.08--6.25%4,180
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08-6.67%1,800
Aug 5, 20250.080.080.080.08--12,239
Aug 1, 20250.080.080.080.08--2,000
Jul 31, 20250.090.090.080.08--5,200
Jul 30, 20250.070.080.070.08--11.76%3,360
Jul 29, 20250.090.090.090.09--2,240
Jul 28, 20250.090.090.090.09-6.25%11,351
Jul 25, 20250.070.080.070.08--11.11%5,250
Jul 24, 20250.090.090.090.09---
Jul 23, 20250.080.090.060.09-12.50%29,400
Jul 22, 20250.080.080.080.08--2,865
Jul 21, 20250.080.080.080.08--32,105
Jul 18, 20250.080.080.080.08--5.88%3,700
Jul 17, 20250.080.090.080.09-6.25%9,632
Jul 16, 20250.090.090.080.08--40,800
Jul 15, 20250.090.090.080.08--45,500
Jul 14, 20250.080.090.080.08--11.11%19,000
Jul 11, 20250.090.090.090.09--23,082
Jul 10, 20250.090.090.090.09--1,000
Jul 9, 20250.090.090.090.09--1,010
Jul 8, 20250.090.090.090.09--1,142
Jul 7, 20250.090.100.090.09--33,910
Jul 4, 20250.090.090.090.09--1,631
Jul 3, 20250.100.100.090.09--5.26%16,652
Jul 2, 20250.090.100.090.10-5.56%14,802
Jun 30, 20250.090.090.090.09--12,688
Jun 27, 20250.090.090.090.09--4,008
Jun 26, 20250.090.100.090.09--5.26%15,984
Jun 25, 20250.090.100.090.10--5.00%14,355
Jun 24, 20250.100.100.100.10--500
Jun 23, 20250.130.130.100.10--9.09%2,650
Jun 20, 20250.100.130.100.11-22.22%52,500
Jun 19, 20250.110.110.090.09--10.00%39,500
Jun 18, 20250.100.110.100.10--9.09%22,650
Jun 17, 20250.120.120.100.11--65,000
Jun 16, 20250.100.110.100.11-10.00%7,536
Jun 13, 20250.120.120.100.10--4.76%8,691
Jun 12, 20250.110.120.100.11--4.55%39,100
Jun 11, 20250.100.110.100.11--28,512
Jun 10, 20250.100.120.100.11--4.35%8,082
Jun 9, 20250.120.120.100.12--4.17%10,175
Jun 6, 20250.110.120.110.12--83,510
Jun 5, 20250.120.130.110.12-14.29%17,608
Jun 4, 20250.140.140.100.11--16.00%238,250
Jun 3, 20250.130.130.130.13--15,500
Jun 2, 20250.130.130.130.13---
May 30, 20250.120.130.120.13--10.71%6,715
May 29, 20250.130.140.120.14-12.00%26,500