Showcase Minerals Inc. (CSE:SHOW)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
Showcase Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | - | -4.17% | 9,675 |
| Jun 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 83,510 |
| Jun 5, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | - | 14.29% | 17,608 |
| Jun 4, 2025 | 0.14 | 0.14 | 0.10 | 0.11 | - | -16.00% | 238,250 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 15,500 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | -10.71% | 6,715 |
| May 29, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 12.00% | 26,500 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,179 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 8,920 |
| May 26, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | - | 3,737 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -10.71% | 675 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 2,714 |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 3,572 |
| May 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 50,406 |
| May 16, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -3.85% | 2,000 |
| May 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -3.70% | 7,800 |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 40,603 |
| May 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 5,512 |
| May 12, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.45% | 17,975 |
| May 9, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | - | 13,505 |
| May 8, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 11.54% | 5,000 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 2,000 |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 5, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -3.45% | 13,100 |
| May 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 2,320 |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 854 |
| Apr 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 2,050 |
| Apr 29, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 11.54% | 6,100 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 1,050 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.90% | 2,640 |
| Apr 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 4,043 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 5,275 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.12 | 0.14 | - | 3.85% | 29,115 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 9,022 |
| Apr 17, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | - | -14.29% | 8,400 |
| Apr 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 12.00% | 13,641 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 1,209 |
| Apr 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -4.00% | 15,406 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.17% | 16,548 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | - | 3,569 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | - | 26,101 |
| Apr 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 38,395 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | -11.11% | 32,148 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | 3.85% | 11,010 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 10,100 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.90% | 1,372 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 78,833 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 17,474 |
| Mar 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 7.69% | 8,500 |