Skip to main content
Showcase Minerals Inc. (CSE: SHOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

Showcase Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.160.160.160.16--20,901
Jan 30, 20250.160.170.160.16--5.88%9,557
Jan 29, 20250.170.170.170.17-3.03%16,913
Jan 28, 20250.170.180.170.17--5.71%35,332
Jan 27, 20250.170.180.170.18-2.94%22,284
Jan 24, 20250.160.170.160.17-6.25%23,671
Jan 23, 20250.160.160.160.16--15.79%1,990
Jan 22, 20250.170.190.170.19-5.56%30,357
Jan 21, 20250.190.190.180.18--5.26%6,953
Jan 20, 20250.180.190.180.19--2.56%11,013
Jan 17, 20250.180.200.180.20-11.43%55,373
Jan 16, 20250.190.190.180.18--7.89%12,604
Jan 15, 20250.190.190.170.19--2.56%3,660
Jan 14, 20250.200.200.200.20-8.33%5,825
Jan 13, 20250.200.200.180.18--7.69%7,188
Jan 10, 20250.190.200.190.20--2.50%5,459
Jan 9, 20250.180.210.180.20-14.29%28,960
Jan 8, 20250.200.200.180.18--7.89%5,406
Jan 7, 20250.180.200.170.19-5.56%107,048
Jan 6, 20250.170.180.170.18-12.50%34,717
Jan 3, 20250.180.180.150.16--11.11%23,042
Jan 2, 20250.170.180.170.18--7.69%10,600
Dec 31, 20240.160.200.160.20-18.18%48,257
Dec 30, 20240.120.190.120.17-37.50%128,796
Dec 27, 20240.120.130.110.12--4.00%150,509
Dec 24, 20240.140.140.130.13--16.67%68,287
Dec 23, 20240.160.160.120.15--6.25%72,194
Dec 20, 20240.160.170.160.16--66,870
Dec 19, 20240.190.190.160.16--5.88%47,431
Dec 18, 20240.180.180.170.17--5.56%31,839
Dec 17, 20240.180.180.180.18--7,865
Dec 16, 20240.190.190.180.18--12.20%3,000
Dec 13, 20240.180.210.180.21--2.38%148,184
Dec 12, 20240.200.210.180.21-10.53%18,420
Dec 11, 20240.200.200.190.19--5.00%4,922
Dec 10, 20240.200.200.200.20--4.76%5,000
Dec 9, 20240.210.210.200.21--13,194
Dec 6, 20240.210.210.200.21-7.69%21,535
Dec 5, 20240.200.210.200.20--2.50%24,965
Dec 4, 20240.200.200.200.20--11,280
Dec 3, 20240.200.220.200.20-2.56%6,935
Dec 2, 20240.220.220.200.20--4.88%9,952
Nov 29, 20240.210.210.200.21--2.38%26,500
Nov 28, 20240.210.210.210.21-2.44%3,010
Nov 27, 20240.200.230.200.21-2.50%31,291
Nov 26, 20240.210.210.200.20--4.76%35,704
Nov 25, 20240.220.220.210.21--4.55%48,349
Nov 22, 20240.220.220.220.22--4.35%10,075
Nov 21, 20240.230.250.220.23-9.52%28,070
Nov 20, 20240.210.210.210.21--9,500
Nov 19, 20240.220.220.210.21--23,751
Nov 18, 20240.230.240.210.21--4.55%44,464
Nov 15, 20240.220.240.220.22--17,500
Nov 14, 20240.220.230.220.22--6,973
Nov 13, 20240.230.240.210.22--2.22%31,673
Nov 12, 20240.230.250.230.23--12,128
Nov 11, 20240.240.250.230.23--8.16%104,316
Nov 8, 20240.250.250.240.25-6.52%17,504
Nov 7, 20240.250.280.220.23--6.12%123,723
Nov 6, 20240.240.250.230.25-2.08%87,325
Nov 5, 20240.240.240.240.24--23,936
Nov 4, 20240.230.240.230.24-14.29%31,958
Nov 1, 20240.230.230.210.21--2.33%14,030
Oct 31, 20240.230.240.220.22--4.44%44,181
Oct 30, 20240.230.230.230.23---
Oct 29, 20240.230.240.230.23--22,228
Oct 28, 20240.220.230.220.23--2.17%73,060
Oct 25, 20240.230.230.230.23-2.22%24,805
Oct 24, 20240.240.240.230.23--2.17%6,000
Oct 23, 20240.240.240.230.23--4.17%10,463
Oct 22, 20240.230.250.230.24-4.35%20,512
Oct 21, 20240.230.230.230.23-2.22%4,124
Oct 18, 20240.230.230.230.23--8.16%2,041
Oct 17, 20240.230.250.230.25-11.36%6,864
Oct 16, 20240.250.250.220.22--13.73%7,300
Oct 15, 20240.260.260.210.26-2.00%67,104
Oct 11, 20240.250.250.250.25-6.38%24,024
Oct 10, 20240.240.240.240.24--6.00%13,792
Oct 9, 20240.250.250.240.25-8.70%39,060
Oct 8, 20240.250.250.230.23--8.00%10,905
Oct 7, 20240.250.250.240.25--26,956
Oct 4, 20240.240.260.240.25-4.17%18,188
Oct 3, 20240.240.240.240.24--5.88%16,090
Oct 2, 20240.230.260.230.26-6.25%63,691
Oct 1, 20240.240.250.240.24-2.13%13,721
Sep 30, 20240.230.240.230.24--2.08%12,567
Sep 27, 20240.240.240.240.24--5.88%9,570
Sep 26, 20240.240.260.240.26-2.00%66,791
Sep 25, 20240.250.250.250.25-4.17%10,311
Sep 24, 20240.260.270.240.24--11.11%17,778
Sep 23, 20240.230.270.230.27-3.85%89,987
Sep 20, 20240.270.270.260.26--3.70%23,408
Sep 19, 20240.260.270.250.27-8.00%28,445
Sep 18, 20240.260.260.250.25-4.17%19,666
Sep 17, 20240.260.270.240.24--7.69%34,342
Sep 16, 20240.230.260.230.26-15.56%53,931
Sep 13, 20240.210.230.200.23-7.14%51,603
Sep 12, 20240.230.240.210.21--10.64%16,187
Sep 11, 20240.220.240.220.24--5,700
Sep 10, 20240.240.250.240.24-2.17%4,749