Showcase Minerals Inc. (CSE:SHOW)
Canada
· Delayed Price · Currency is CAD 0.1350
-0.0100 (-6.90%)
Apr 25, 2025, 9:30 AM EDT
Showcase Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.90% | 2,640 |
| Apr 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 4,043 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 5,275 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.12 | 0.14 | - | 3.85% | 29,115 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 9,022 |
| Apr 17, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | - | -14.29% | 8,400 |
| Apr 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 12.00% | 13,641 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 1,209 |
| Apr 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -4.00% | 15,406 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.17% | 16,548 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | - | 3,569 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | - | 26,101 |
| Apr 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 38,395 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | -11.11% | 32,148 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | 3.85% | 11,010 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 10,100 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.90% | 1,372 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 78,833 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 17,474 |
| Mar 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 7.69% | 8,500 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -13.33% | 6,953 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | - | 49,264 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 4,100 |
| Mar 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.71% | 5,056 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -9.68% | 28,897 |
| Mar 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 2,910 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 1,006 |
| Mar 18, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.29% | 7,000 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 19,236 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 3.57% | 3,772 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | - | 11,000 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 2,500 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -9.68% | 21,082 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.71% | 2,600 |
| Mar 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 2,500 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 10,368 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 3,000 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | - | -3.70% | 15,019 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.90% | 6,118 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 6,022 |
| Feb 27, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | - | -12.12% | 16,083 |
| Feb 26, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | - | 26.92% | 71,856 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -13.33% | 31,783 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -3.23% | 24,091 |
| Feb 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | -6.06% | 28,008 |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 6.45% | 7,338 |
| Feb 18, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | -11.43% | 12,389 |
| Feb 14, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | - | - | 17,025 |
| Feb 13, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 6.06% | 2,520 |