Skip to main content
logo
Showcase Minerals Inc. (CSE:SHOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Sep 15, 2025, 1:14 PM EDT

Showcase Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.100.120.100.100.10-40,010
Sep 17, 20250.080.110.080.100.1035.71%79,428
Sep 16, 20250.090.090.070.070.07-17.65%8,129
Sep 15, 20250.080.090.070.090.096.25%17,090
Sep 12, 20250.080.080.080.080.08-20,833
Sep 11, 20250.080.080.080.080.086.67%4,766
Sep 8, 20250.080.080.080.080.08-6.25%13,119
Sep 4, 20250.080.080.080.080.08-2,785
Sep 3, 20250.080.080.080.080.086.67%5,195
Sep 2, 20250.080.080.080.080.08-11.76%10,298
Aug 29, 20250.080.090.080.090.096.25%25,020
Aug 27, 20250.090.090.080.080.086.67%11,234
Aug 25, 20250.080.090.080.080.08-27,506
Aug 22, 20250.080.080.080.080.087.14%1,978
Aug 21, 20250.090.120.070.070.07-17.65%146,734
Aug 20, 20250.080.090.080.090.0913.33%17,100
Aug 19, 20250.080.080.080.080.087.14%19,970
Aug 15, 20250.070.070.070.070.07-6.67%5,200
Aug 14, 20250.080.080.080.080.08-6.25%14,025
Aug 13, 20250.080.080.070.080.086.67%31,000
Aug 12, 20250.080.080.080.080.087.14%6,840
Aug 11, 20250.090.100.070.070.07-6.67%15,728
Aug 8, 20250.080.080.080.080.08-6.25%4,180
Aug 6, 20250.080.080.080.080.086.67%1,800
Aug 5, 20250.080.080.080.080.08-12,239
Aug 1, 20250.080.080.080.080.08-2,000
Jul 31, 20250.090.090.080.080.08-5,200
Jul 30, 20250.070.080.070.080.08-11.76%3,360
Jul 29, 20250.090.090.090.090.09-2,240
Jul 28, 20250.090.090.090.090.096.25%11,351
Jul 25, 20250.070.080.070.080.08-11.11%5,250
Jul 23, 20250.080.090.060.090.0912.50%29,400
Jul 22, 20250.080.080.080.080.08-2,865
Jul 21, 20250.080.080.080.080.08-32,105
Jul 18, 20250.080.080.080.080.08-5.88%3,700
Jul 17, 20250.080.090.080.090.096.25%9,632
Jul 16, 20250.090.090.080.080.08-40,800
Jul 15, 20250.090.090.080.080.08-45,500
Jul 14, 20250.080.090.080.080.08-11.11%19,000
Jul 11, 20250.090.090.090.090.09-23,082
Jul 10, 20250.090.090.090.090.09-1,000
Jul 9, 20250.090.090.090.090.09-1,010
Jul 8, 20250.090.090.090.090.09-1,142
Jul 7, 20250.090.100.090.090.09-33,910
Jul 4, 20250.090.090.090.090.09-1,631
Jul 3, 20250.100.100.090.090.09-5.26%16,652
Jul 2, 20250.090.100.090.100.105.56%14,802
Jun 30, 20250.090.090.090.090.09-12,688
Jun 27, 20250.090.090.090.090.09-4,008
Jun 26, 20250.090.100.090.090.09-5.26%15,984