Showcase Minerals Inc. (CSE:SHOW)
Canada
· Delayed Price · Currency is CAD 0.1400
+0.0100 (7.69%)
Mar 28, 2025, 4:00 PM EST
Showcase Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 17,474 |
| Mar 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 7.69% | 8,500 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -13.33% | 6,953 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | - | 49,264 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 4,100 |
| Mar 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.71% | 5,056 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -9.68% | 28,897 |
| Mar 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 2,910 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 1,006 |
| Mar 18, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.29% | 7,000 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 19,236 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 3.57% | 3,772 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | - | 11,000 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 2,500 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -9.68% | 21,082 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.71% | 2,600 |
| Mar 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 2,500 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 10,368 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 3,000 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | - | -3.70% | 15,019 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.90% | 6,118 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 6,022 |
| Feb 27, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | - | -12.12% | 16,083 |
| Feb 26, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | - | 26.92% | 71,856 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -13.33% | 31,783 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -3.23% | 24,091 |
| Feb 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | -6.06% | 28,008 |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 6.45% | 7,338 |
| Feb 18, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | -11.43% | 12,389 |
| Feb 14, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | - | - | 17,025 |
| Feb 13, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 6.06% | 2,520 |
| Feb 12, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | - | -2.94% | 35,462 |
| Feb 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 3,591 |
| Feb 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | 9.68% | 3,570 |
| Feb 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | -3.13% | 11,592 |
| Feb 6, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | - | -3.03% | 26,707 |
| Feb 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.13% | 1,823 |
| Feb 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 16,628 |
| Feb 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 13,363 |
| Jan 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 20,901 |
| Jan 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | -5.88% | 9,557 |
| Jan 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 16,913 |
| Jan 28, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -5.71% | 35,332 |
| Jan 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 22,284 |
| Jan 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 23,671 |
| Jan 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -15.79% | 1,990 |
| Jan 22, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 5.56% | 30,357 |
| Jan 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 6,953 |
| Jan 20, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | -2.56% | 11,013 |