Showcase Minerals Inc. (CSE:SHOW)
Canada · Delayed Price · Currency is CAD 0.1250
0.00 (0.00%)
Oct 31, 2025, 12:48 PM EDT
Showcase Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 2,226 |
| Oct 29, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | - | 170,525 |
| Oct 28, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -12.50% | 24,515 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 8,647 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 1,500 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 11,500 |
| Oct 22, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 46,000 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 7,900 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 15,500 |
| Oct 15, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 53,000 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 27,725 |
| Oct 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 6,690 |
| Oct 9, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 8,258 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -7.14% | 14,312 |
| Oct 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 11,000 |
| Oct 6, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 14,533 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 8,633 |
| Oct 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -15.62% | 16,928 |
| Oct 1, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -3.03% | 52,119 |
| Sep 29, 2025 | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | 17.86% | 4,429 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -17.65% | 68,051 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.07% | 75,360 |
| Sep 24, 2025 | 0.23 | 0.23 | 0.18 | 0.21 | 0.21 | - | 50,948 |
| Sep 23, 2025 | 0.16 | 0.21 | 0.15 | 0.21 | 0.21 | 28.12% | 150,817 |
| Sep 22, 2025 | 0.14 | 0.23 | 0.14 | 0.16 | 0.16 | 18.52% | 429,521 |
| Sep 19, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 42.11% | 152,126 |
| Sep 18, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 40,010 |
| Sep 17, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 35.71% | 79,428 |
| Sep 16, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -17.65% | 8,129 |
| Sep 15, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 6.25% | 17,090 |
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,833 |
| Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,766 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 13,119 |
| Sep 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,785 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 5,195 |
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 10,298 |
| Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 25,020 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 11,234 |
| Aug 25, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 27,506 |
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,978 |
| Aug 21, 2025 | 0.09 | 0.12 | 0.07 | 0.07 | 0.07 | -17.65% | 146,734 |
| Aug 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 17,100 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 19,970 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,200 |
| Aug 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 14,025 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 31,000 |
| Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 6,840 |
| Aug 11, 2025 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -6.67% | 15,728 |
| Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 4,180 |
| Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,800 |