Showcase Minerals Inc. (CSE:SHOW)
Canada · Delayed Price · Currency is CAD 0.1350
+0.0100 (8.00%)
May 21, 2026, 9:30 AM EST
Showcase Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8.00% | 7,378 |
| May 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 13,005 |
| May 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 2,718 |
| May 15, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | - | -7.41% | 14,895 |
| May 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 4,419 |
| May 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | - | 8.00% | 52,500 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | - | -3.85% | 5,698 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 4,225 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 3,921 |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 2,200 |
| May 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | - | -7.14% | 28,010 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 670 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 2,388 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,250 |
| Apr 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 7,000 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.45% | 8,400 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16.00% | 2,122 |
| Apr 23, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | - | -16.67% | 12,000 |
| Apr 22, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | - | - | 29,100 |
| Apr 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | - | 15.38% | 7,500 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | - | -13.33% | 47,846 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 3,470 |
| Apr 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | - | 12.00% | 15,196 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 15,000 |
| Apr 13, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | - | 8.33% | 2,188 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | - | -11.11% | 4,734 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 8, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | - | 8.00% | 8,823 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | -10.71% | 10,152 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 1,700 |
| Apr 2, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.00% | 13,047 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | - | -3.85% | 10,250 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 2,140 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 13,507 |
| Mar 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 2,900 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 2,500 |
| Mar 25, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | - | 4.17% | 54,000 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 1,583 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 514 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 2,477 |
| Mar 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 1,640 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | - | - | 1,675 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 12,876 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | - | -4.00% | 29,300 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 3,178 |
| Mar 11, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | - | 8.00% | 5,950 |