Skip to main content
logo
Showcase Minerals Inc. (CSE:SHOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0100 (11.76%)
Aug 10, 2026, 9:30 AM EST

Showcase Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.080.090.080.090.096.25%25,000
Aug 5, 20260.080.080.080.080.0814.29%33,000
Aug 4, 20260.070.070.070.070.07-6.67%18,500
Jul 31, 20260.080.080.080.080.08-6,515
Jul 30, 20260.070.080.070.080.087.14%376,492
Jul 29, 20260.070.070.070.070.07-138,008
Jul 28, 20260.070.080.070.070.07-6.67%5,740
Jul 27, 20260.070.080.070.080.0815.38%337,187
Jul 24, 20260.070.070.070.070.07-116,000
Jul 23, 20260.090.090.070.070.07-23.53%581,500
Jul 22, 20260.090.090.090.090.09-5.56%1,000
Jul 21, 20260.090.090.090.090.09-4,100
Jul 20, 20260.100.100.090.090.09-10.00%12,500
Jul 17, 20260.090.100.090.100.1011.11%9,484
Jul 16, 20260.090.090.090.090.095.88%24,000
Jul 15, 20260.100.100.090.090.09-16,316
Jul 14, 20260.090.090.090.090.096.25%1,000
Jul 9, 20260.090.090.080.080.08-5.88%13,512
Jul 7, 20260.090.090.090.090.09-5.56%6,568
Jul 6, 20260.090.090.090.090.09-10.00%7,909
Jul 2, 20260.090.100.090.100.1011.11%8,216
Jun 30, 20260.090.090.090.090.09-11,925
Jun 29, 20260.090.090.090.090.09-1,000
Jun 25, 20260.090.090.090.090.09-10.00%1,500
Jun 24, 20260.100.100.100.100.105.26%6,801
Jun 23, 20260.090.100.090.100.10-9.52%21,553
Jun 22, 20260.090.110.080.110.1123.53%95,051
Jun 18, 20260.090.090.090.090.09-5.56%15,700
Jun 17, 20260.090.090.090.090.09-2,000
Jun 16, 20260.090.090.090.090.09-10.00%116,711
Jun 15, 20260.100.100.090.100.1011.11%6,798
Jun 12, 20260.090.100.090.090.09-5.26%981,106
Jun 11, 20260.100.100.100.100.10-21,000
Jun 10, 20260.100.100.100.100.10-69,000
Jun 9, 20260.100.110.100.100.105.56%154,600
Jun 8, 20260.090.100.090.090.09-10.00%16,748
Jun 5, 20260.100.100.100.100.10-4.76%9,922
Jun 4, 20260.100.110.100.110.115.00%6,105
Jun 3, 20260.100.110.100.100.105.26%82,229
Jun 2, 20260.090.100.090.100.10-9.52%22,501
Jun 1, 20260.100.110.100.110.11-23,166
May 29, 20260.100.110.090.110.1123.53%149,100
May 28, 20260.100.100.090.090.09-5.56%35,700
May 27, 20260.120.120.090.090.09-28.00%711,652
May 26, 20260.140.140.110.130.134.17%16,350
May 25, 20260.120.130.120.120.12-7.69%3,952
May 22, 20260.140.140.130.130.138.33%4,600
May 21, 20260.140.140.120.120.12-4.00%216,933
May 20, 20260.120.130.120.130.13-3.85%13,005
May 19, 20260.140.140.130.130.134.00%2,718