Skip to main content
logo
Sharc International Systems Inc. (CSE:SHRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Oct 31, 2025, 1:36 PM EDT

CSE:SHRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.090.090.090.090.09-24,000
Oct 28, 20250.090.090.090.090.09-5.56%17,000
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.09-23,000
Oct 23, 20250.080.090.080.090.095.88%21,000
Oct 22, 20250.090.090.090.090.09-10,765
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.080.090.080.090.0913.33%22,800
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.08-6.25%10,527
Oct 15, 20250.080.080.080.080.08-5,000
Oct 14, 20250.080.080.080.080.08-11.11%15,350
Oct 10, 20250.100.100.090.090.09-6,000
Oct 9, 20250.090.090.090.090.0912.50%9,750
Oct 8, 20250.090.090.080.080.08-11.11%80,000
Oct 7, 20250.090.090.090.090.09-2,200
Oct 6, 20250.090.090.090.090.09-46,000
Oct 3, 20250.090.090.090.090.095.88%7,000
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09-5.56%18,500
Sep 26, 20250.090.090.090.090.09-5.26%1,000
Sep 25, 20250.100.100.100.100.1018.75%2,000
Sep 24, 20250.080.080.080.080.08-11.11%2,000
Sep 23, 20250.090.090.090.090.09-11,000
Sep 22, 20250.080.090.080.090.0912.50%12,429
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.086.67%5,071
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08-6.25%1,075
Sep 15, 20250.080.080.080.080.08-4,960
Sep 12, 20250.080.080.080.080.086.67%4,000
Sep 11, 20250.080.080.080.080.08-6.25%19,000
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08-97,309
Sep 5, 20250.080.080.080.080.08-11.11%18,000
Sep 4, 20250.090.090.090.090.095.88%3,200
Sep 3, 20250.090.090.090.090.096.25%71,000
Sep 2, 20250.080.080.080.080.08-1,025
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-7,000
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08-180,000
Aug 25, 20250.090.090.080.080.08-5.88%11,000
Aug 22, 20250.090.090.090.090.09-9,000
Aug 21, 20250.090.090.090.090.09-81,500
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--