Skip to main content
Sharc International Systems Inc. (CSE:SHRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0150 (15.00%)
Jun 6, 2025, 2:44 PM EDT

CSE:SHRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.100.100.100.10--13.04%12,404
Jun 4, 20250.120.120.120.12---
Jun 3, 20250.110.120.110.12-4.55%13,500
Jun 2, 20250.110.110.110.11---
May 30, 20250.110.110.110.11-22.22%19,762
May 29, 20250.090.090.090.09---
May 28, 20250.090.090.090.09--5.26%1,338
May 27, 20250.100.100.100.10--29,600
May 26, 20250.100.100.100.10--3,000
May 23, 20250.100.100.100.10--5.00%35,430
May 22, 20250.100.100.100.10--55,538
May 21, 20250.100.100.100.10--3,500
May 20, 20250.100.100.100.10---
May 16, 20250.100.100.100.10--4,372
May 15, 20250.100.100.100.10-5.26%1,000
May 14, 20250.100.100.100.10--5.00%1,000
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10-5.26%6,000
May 9, 20250.100.100.100.10--56,925
May 8, 20250.100.100.100.10--5.00%4,500
May 7, 20250.090.100.090.10-25.00%220,000
May 6, 20250.080.080.080.08---
May 5, 20250.090.090.080.08--11.11%55,168
May 2, 20250.090.090.090.09--4,000
May 1, 20250.090.090.090.09--17,000
Apr 30, 20250.090.090.090.09-5.88%12,755
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09--15,000
Apr 25, 20250.090.090.090.09--1,920
Apr 24, 20250.090.090.090.09--10.53%1,400
Apr 23, 20250.100.100.100.10-11.76%15,000
Apr 22, 20250.090.090.090.09--5.56%1,000
Apr 21, 20250.090.090.090.09--10,400
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09-5.88%1,000
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09--5.56%9,000
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--44,000
Apr 7, 20250.090.090.090.09--14,000
Apr 4, 20250.090.090.090.09--39,500
Apr 3, 20250.090.090.090.09--5.26%5,000
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10--1,050