Skip to main content
logo
Sharc International Systems Inc. (CSE:SHRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0250 (20.83%)
Feb 9, 2026, 3:58 PM EST

CSE:SHRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.130.160.120.150.1520.83%118,192
Feb 6, 20260.100.140.100.120.1226.32%213,248
Feb 5, 20260.100.130.090.100.10-463,650
Feb 4, 20260.070.100.070.100.1046.15%1,232,000
Feb 3, 20260.080.080.070.070.07-72,500
Jan 30, 20260.070.070.070.070.07-7.14%75,285
Jan 29, 20260.070.070.070.070.07-6.67%709,000
Jan 27, 20260.080.080.080.080.08-147,592
Jan 23, 20260.080.080.080.080.08-1,000
Jan 21, 20260.080.080.080.080.08-6.25%49,000
Jan 20, 20260.080.080.080.080.086.67%20,000
Jan 19, 20260.080.080.080.080.08-6.25%25,000
Jan 16, 20260.080.080.080.080.08-56,000
Jan 13, 20260.080.080.080.080.086.67%31,000
Jan 12, 20260.080.080.080.080.08-40,001
Jan 9, 20260.080.080.080.080.08-6.25%63,285
Jan 8, 20260.080.100.080.080.08-736,107
Jan 7, 20260.080.080.080.080.08-4,000
Jan 6, 20260.080.080.080.080.0814.29%86,000
Jan 5, 20260.080.080.070.070.07-17,550
Jan 2, 20260.070.070.070.070.07-8,285
Dec 30, 20250.070.070.070.070.07-4,500
Dec 29, 20250.070.070.070.070.07-135,000
Dec 24, 20250.070.070.070.070.07-19,000
Dec 23, 20250.070.070.070.070.07-410,000
Dec 22, 20250.070.070.070.070.07-34,051
Dec 19, 20250.080.080.070.070.07-27,000
Dec 18, 20250.070.080.070.070.07-6.67%150,000
Dec 17, 20250.070.080.070.080.087.14%5,333
Dec 16, 20250.070.080.070.070.07-582,900
Dec 15, 20250.070.070.070.070.07-37,000
Dec 12, 20250.070.070.070.070.07-453,000
Dec 11, 20250.080.080.070.070.07-10,000
Dec 9, 20250.080.080.070.070.07-17,571
Dec 8, 20250.080.080.070.070.07-9,000
Dec 5, 20250.070.070.070.070.07-758,000
Dec 3, 20250.070.070.070.070.07-6.67%150,000
Dec 2, 20250.070.080.070.080.087.14%547,000
Dec 1, 20250.070.070.070.070.07-74,750
Nov 28, 20250.070.070.070.070.07-6.67%22,000
Nov 27, 20250.080.080.080.080.0825.00%130,590
Nov 26, 20250.070.070.060.060.06-7.69%321,295
Nov 25, 20250.070.070.070.070.07-7.14%156,429
Nov 24, 20250.070.080.070.070.07-33,100
Nov 21, 20250.070.070.070.070.07-5,000
Nov 19, 20250.070.070.070.070.07-91,643
Nov 18, 20250.070.070.070.070.0716.67%14,775
Nov 17, 20250.060.070.060.060.06-192,400
Nov 14, 20250.060.060.060.060.06-48,468
Nov 13, 20250.060.060.060.060.06-25.00%84,000