Skip to main content
logo
Sharc International Systems Inc. (CSE:SHRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jan 20, 2026, 12:21 PM EST

CSE:SHRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-6.25%25,000
Jan 16, 20260.080.080.080.080.08-56,000
Jan 13, 20260.080.080.080.080.086.67%31,000
Jan 12, 20260.080.080.080.080.08-40,001
Jan 9, 20260.080.080.080.080.08-6.25%63,285
Jan 8, 20260.080.100.080.080.08-736,107
Jan 7, 20260.080.080.080.080.08-4,000
Jan 6, 20260.080.080.080.080.0814.29%86,000
Jan 5, 20260.080.080.070.070.07-17,550
Jan 2, 20260.070.070.070.070.07-8,285
Dec 30, 20250.070.070.070.070.07-4,500
Dec 29, 20250.070.070.070.070.07-135,000
Dec 24, 20250.070.070.070.070.07-19,000
Dec 23, 20250.070.070.070.070.07-410,000
Dec 22, 20250.070.070.070.070.07-34,051
Dec 19, 20250.080.080.070.070.07-27,000
Dec 18, 20250.070.080.070.070.07-6.67%150,000
Dec 17, 20250.070.080.070.080.087.14%5,333
Dec 16, 20250.070.080.070.070.07-582,900
Dec 15, 20250.070.070.070.070.07-37,000
Dec 12, 20250.070.070.070.070.07-453,000
Dec 11, 20250.080.080.070.070.07-10,000
Dec 9, 20250.080.080.070.070.07-17,571
Dec 8, 20250.080.080.070.070.07-9,000
Dec 5, 20250.070.070.070.070.07-758,000
Dec 3, 20250.070.070.070.070.07-6.67%150,000
Dec 2, 20250.070.080.070.080.087.14%547,000
Dec 1, 20250.070.070.070.070.07-74,750
Nov 28, 20250.070.070.070.070.07-6.67%22,000
Nov 27, 20250.080.080.080.080.0825.00%130,590
Nov 26, 20250.070.070.060.060.06-7.69%321,295
Nov 25, 20250.070.070.070.070.07-7.14%156,429
Nov 24, 20250.070.080.070.070.07-33,100
Nov 21, 20250.070.070.070.070.07-5,000
Nov 19, 20250.070.070.070.070.07-91,643
Nov 18, 20250.070.070.070.070.0716.67%14,775
Nov 17, 20250.060.070.060.060.06-192,400
Nov 14, 20250.060.060.060.060.06-48,468
Nov 13, 20250.060.060.060.060.06-25.00%84,000
Nov 7, 20250.080.080.080.080.086.67%12,000
Nov 6, 20250.070.080.070.080.08-11.76%54,500
Nov 5, 20250.090.090.090.090.096.25%1,000
Nov 4, 20250.080.080.080.080.08-3,000
Nov 3, 20250.080.080.080.080.08-2,000
Oct 31, 20250.090.090.080.080.08-5.88%33,200
Oct 29, 20250.090.090.090.090.09-24,000
Oct 28, 20250.090.090.090.090.09-5.56%17,000
Oct 24, 20250.090.090.090.090.09-23,000
Oct 23, 20250.080.090.080.090.095.88%21,000
Oct 22, 20250.090.090.090.090.09-10,765