Skip to main content
logo
Sharc International Systems Inc. (CSE:SHRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jul 18, 2025, 3:54 PM EDT

CSE:SHRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.080.08--48,525
Jul 17, 20250.080.080.080.08--126,000
Jul 16, 20250.080.080.080.08--67,370
Jul 15, 20250.080.080.080.08--11.76%10,000
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.090.090.090.09---
Jul 10, 20250.090.090.090.09-6.25%3,500
Jul 9, 20250.070.080.070.08-6.67%81,000
Jul 8, 20250.080.080.060.08--6.25%329,299
Jul 7, 20250.090.090.070.08--11.11%181,905
Jul 4, 20250.090.090.090.09-5.88%14,000
Jul 3, 20250.090.090.080.09--15.00%112,500
Jul 2, 20250.100.100.090.10--82,500
Jun 30, 20250.100.100.100.10-11.11%34,000
Jun 27, 20250.090.090.090.09--4,500
Jun 26, 20250.090.090.090.09--2,605
Jun 25, 20250.090.090.090.09--33,250
Jun 24, 20250.090.090.090.09--3,000
Jun 23, 20250.100.100.090.09--5.26%40,818
Jun 20, 20250.100.100.100.10--16,700
Jun 19, 20250.100.100.100.10--9,000
Jun 18, 20250.100.100.100.10---
Jun 17, 20250.100.100.100.10---
Jun 16, 20250.100.100.100.10---
Jun 13, 20250.100.100.100.10--13,500
Jun 12, 20250.110.110.100.10--44,516
Jun 11, 20250.110.110.100.10--9.52%99,125
Jun 10, 20250.110.110.110.11---
Jun 9, 20250.110.110.110.11--8.70%1,000
Jun 6, 20250.110.120.110.12-15.00%3,258
Jun 5, 20250.100.100.100.10--13.04%12,404
Jun 4, 20250.120.120.120.12---
Jun 3, 20250.110.120.110.12-4.55%13,500
Jun 2, 20250.110.110.110.11---
May 30, 20250.110.110.110.11-22.22%19,762
May 29, 20250.090.090.090.09---
May 28, 20250.090.090.090.09--5.26%1,338
May 27, 20250.100.100.100.10--29,600
May 26, 20250.100.100.100.10--3,000
May 23, 20250.100.100.100.10--5.00%35,430
May 22, 20250.100.100.100.10--55,538
May 21, 20250.100.100.100.10--3,500
May 20, 20250.100.100.100.10---
May 16, 20250.100.100.100.10--4,372
May 15, 20250.100.100.100.10-5.26%1,000
May 14, 20250.100.100.100.10--5.00%1,000
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10-5.26%6,000
May 9, 20250.100.100.100.10--56,925
May 8, 20250.100.100.100.10--5.00%4,500