Skip to main content
logo
Sharc International Systems Inc. (CSE:SHRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Oct 10, 2025, 9:30 AM EDT

CSE:SHRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.090.090.090.090.0912.50%6,750
Oct 8, 20250.090.090.080.080.08-11.11%80,000
Oct 7, 20250.090.090.090.090.09-2,200
Oct 6, 20250.090.090.090.090.09-46,000
Oct 3, 20250.090.090.090.090.095.88%7,000
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09-5.56%18,500
Sep 26, 20250.090.090.090.090.09-5.26%1,000
Sep 25, 20250.100.100.100.100.1018.75%2,000
Sep 24, 20250.080.080.080.080.08-11.11%2,000
Sep 23, 20250.090.090.090.090.09-11,000
Sep 22, 20250.080.090.080.090.0912.50%12,429
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.086.67%5,071
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08-6.25%1,075
Sep 15, 20250.080.080.080.080.08-4,960
Sep 12, 20250.080.080.080.080.086.67%4,000
Sep 11, 20250.080.080.080.080.08-6.25%19,000
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08-97,309
Sep 5, 20250.080.080.080.080.08-11.11%18,000
Sep 4, 20250.090.090.090.090.095.88%3,200
Sep 3, 20250.090.090.090.090.096.25%71,000
Sep 2, 20250.080.080.080.080.08-1,025
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-7,000
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08-180,000
Aug 25, 20250.090.090.080.080.08-5.88%11,000
Aug 22, 20250.090.090.090.090.09-9,000
Aug 21, 20250.090.090.090.090.09-81,500
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09-2,953
Aug 15, 20250.090.090.090.090.096.25%1,000
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.086.67%31,800
Aug 11, 20250.080.080.080.080.08-30,000
Aug 8, 20250.080.080.080.080.08-1,950
Aug 7, 20250.080.080.080.080.08-2,800
Aug 6, 20250.080.080.080.080.08-6.25%3,975
Aug 5, 20250.080.080.080.080.086.67%1,000
Aug 1, 20250.080.080.080.080.08-6.25%60,000
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.086.67%12,000