Skip to main content
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0150 (-23.08%)
Apr 23, 2025, 4:00 PM EDT

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.050.040.04--20.00%80,000
Apr 23, 20250.070.070.050.05--23.08%113,000
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07--7.14%4,350
Apr 17, 20250.070.070.070.07-16.67%2,000
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--2,500
Apr 10, 20250.060.060.060.06--10,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--11,000
Apr 7, 20250.060.060.050.06--59,782
Apr 4, 20250.060.060.060.06--7.69%8,500
Apr 3, 20250.060.070.050.07--203,125
Apr 2, 20250.070.070.070.07-30.00%4,500
Apr 1, 20250.070.070.050.05--33.33%48,000
Mar 31, 20250.080.080.080.08-25.00%1,000
Mar 28, 20250.070.070.060.06--14.29%41,000
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07--1,000
Mar 25, 20250.070.070.070.07--1,500
Mar 24, 20250.080.080.070.07--3,000
Mar 21, 20250.080.080.070.07--6.67%3,000
Mar 20, 20250.080.080.080.08-7.14%1,212
Mar 19, 20250.070.070.070.07--1,910
Mar 18, 20250.070.070.070.07-7.69%1,000
Mar 17, 20250.050.070.050.07-8.33%151,500
Mar 14, 20250.070.070.060.06--114,000
Mar 13, 20250.060.060.060.06--7.69%37,500
Mar 12, 20250.070.070.070.07-8.33%5,000
Mar 11, 20250.060.080.060.06--7.69%151,050
Mar 10, 20250.070.070.070.07--1,000
Mar 7, 20250.070.080.070.07-8.33%74,500
Mar 6, 20250.070.070.060.06--30,003
Mar 5, 20250.070.070.050.06--14.29%197,841
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07---
Feb 28, 20250.070.070.070.07--4,140
Feb 27, 20250.070.070.070.07--12.50%10,000
Feb 26, 20250.080.080.080.08--5,250
Feb 25, 20250.080.080.080.08-14.29%2,500
Feb 24, 20250.080.080.070.07--12.50%6,500
Feb 21, 20250.080.080.080.08--20,000
Feb 20, 20250.080.080.080.08--1,072
Feb 19, 20250.070.080.070.08-14.29%45,252
Feb 18, 20250.080.080.070.07--71,722
Feb 14, 20250.080.080.070.07--54,000
Feb 13, 20250.070.070.070.07---
Feb 12, 20250.070.070.070.07--12.50%25,500