Skip to main content
logo
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
At close: Dec 5, 2025

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.069.09%2,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 3, 20250.060.060.060.060.06-8.33%100,885
Dec 2, 20250.060.060.060.060.06-7.69%105,015
Dec 1, 20250.070.070.070.070.07-2,000
Nov 28, 20250.070.070.070.070.07-2,000
Nov 27, 20250.060.070.060.070.07-16,920
Nov 26, 20250.070.070.070.070.07-1,000
Nov 25, 20250.070.070.070.070.07-1,000
Nov 24, 20250.070.070.070.070.078.33%12,000
Nov 21, 20250.070.070.060.060.06-7.69%127,000
Nov 20, 20250.070.070.070.070.07-123,115
Nov 19, 20250.070.070.070.070.07-7.14%146,500
Nov 18, 20250.070.070.070.070.07-6.67%82,000
Nov 17, 20250.080.080.080.080.087.14%10,200
Nov 14, 20250.070.070.070.070.07-35,885
Nov 13, 20250.080.080.070.070.07-6.67%80,000
Nov 12, 20250.080.080.080.080.08-6.25%27,500
Nov 11, 20250.080.080.080.080.086.67%1,000
Nov 10, 20250.080.080.080.080.087.14%5,000
Nov 7, 20250.070.070.070.070.07-6.67%115,000
Nov 6, 20250.080.080.080.080.08-6.25%73,000
Nov 5, 20250.090.090.080.080.08-5.88%302,600
Nov 4, 20250.080.090.080.090.096.25%1,610,511
Nov 3, 20250.080.080.070.080.08-165,000
Oct 31, 20250.080.080.070.080.086.67%198,000
Oct 30, 20250.080.080.080.080.087.14%23,000
Oct 29, 20250.080.080.070.070.07-6.67%123,500
Oct 28, 20250.080.080.080.080.08-6.25%46,000
Oct 27, 20250.090.090.080.080.08-5.88%572,000
Oct 24, 20250.090.090.080.090.09-106,000
Oct 23, 20250.080.090.080.090.096.25%633,000
Oct 22, 20250.060.080.060.080.0845.45%864,250
Oct 21, 20250.060.060.060.060.06-10,000
Oct 20, 20250.060.060.060.060.0610.00%53,000
Oct 17, 20250.060.060.050.050.05-9.09%247,519
Oct 16, 20250.060.060.060.060.06-15.38%34,923
Oct 15, 20250.070.070.070.070.07-3,000
Oct 14, 20250.070.070.070.070.07-8,000
Oct 10, 20250.070.070.060.070.07-18,000
Oct 9, 20250.070.070.070.070.078.33%5,000
Oct 8, 20250.070.070.060.060.06-27,350
Oct 7, 20250.070.070.060.060.06-67,000
Oct 6, 20250.060.060.060.060.06-13,999
Oct 3, 20250.070.070.060.060.06-7.69%21,000
Oct 2, 20250.070.070.070.070.078.33%1,000
Oct 1, 20250.070.070.060.060.06-22,000
Sep 30, 20250.070.070.060.060.06-27,000
Sep 29, 20250.070.070.060.060.06-15,000
Sep 26, 20250.060.060.060.060.06-45,000