Skip to main content
logo
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jan 20, 2026, 1:42 PM EST

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.060.060.060.060.0610.00%57,604
Jan 16, 20260.060.060.050.050.05-9.09%52,000
Jan 15, 20260.060.060.060.060.06-8.33%7,000
Jan 14, 20260.060.060.060.060.069.09%30,600
Jan 13, 20260.060.060.060.060.06-30,800
Jan 12, 20260.060.060.060.060.06-32,009
Jan 9, 20260.060.060.060.060.0610.00%58,985
Jan 8, 20260.050.060.050.050.05-234,000
Jan 7, 20260.060.060.050.050.05-9.09%288,000
Jan 6, 20260.060.060.060.060.06-137,721
Jan 5, 20260.060.060.060.060.06-10,030
Jan 2, 20260.060.060.050.060.06-170,000
Dec 31, 20250.060.060.060.060.06-204,400
Dec 30, 20250.060.060.060.060.06-31,030
Dec 29, 20250.060.060.060.060.06-8.33%139,360
Dec 24, 20250.060.060.060.060.06-4,000
Dec 23, 20250.060.060.060.060.069.09%2,000
Dec 22, 20250.060.060.060.060.06-8.33%137,000
Dec 19, 20250.070.070.060.060.06-7.69%259,639
Dec 18, 20250.070.070.070.070.078.33%1,000
Dec 17, 20250.070.070.060.060.06-14.29%288,400
Dec 16, 20250.070.070.070.070.07-212,854
Dec 15, 20250.060.080.060.070.077.69%628,000
Dec 12, 20250.070.070.060.070.07-666,180
Dec 11, 20250.060.070.060.070.078.33%800,500
Dec 10, 20250.070.070.060.060.06-7.69%95,000
Dec 9, 20250.060.070.050.070.0718.18%1,473,807
Dec 8, 20250.060.060.060.060.06-8.33%21,000
Dec 5, 20250.060.060.060.060.069.09%2,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 3, 20250.060.060.060.060.06-8.33%100,885
Dec 2, 20250.060.060.060.060.06-7.69%105,015
Dec 1, 20250.070.070.070.070.07-2,000
Nov 28, 20250.070.070.070.070.07-2,000
Nov 27, 20250.060.070.060.070.07-16,920
Nov 26, 20250.070.070.070.070.07-1,000
Nov 25, 20250.070.070.070.070.07-1,000
Nov 24, 20250.070.070.070.070.078.33%12,000
Nov 21, 20250.070.070.060.060.06-7.69%127,000
Nov 20, 20250.070.070.070.070.07-123,115
Nov 19, 20250.070.070.070.070.07-7.14%146,500
Nov 18, 20250.070.070.070.070.07-6.67%82,000
Nov 17, 20250.080.080.080.080.087.14%10,200
Nov 14, 20250.070.070.070.070.07-35,885
Nov 13, 20250.080.080.070.070.07-6.67%80,000
Nov 12, 20250.080.080.080.080.08-6.25%27,500
Nov 11, 20250.080.080.080.080.086.67%1,000
Nov 10, 20250.080.080.080.080.087.14%5,000
Nov 7, 20250.070.070.070.070.07-6.67%115,000
Nov 6, 20250.080.080.080.080.08-6.25%73,000