Silicon Metals Corp. (CSE:SI)
Canada · Delayed Price · Currency is CAD 0.0700
+0.0050 (7.69%)
Oct 10, 2025, 9:54 AM EDT
Silicon Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | - |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 5,000 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 27,350 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 67,000 |
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13,999 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 21,000 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 1,000 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 22,000 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 27,000 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 15,000 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 45,000 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 13,000 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 13,000 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 3,000 |
| Sep 22, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 8.33% | 248,000 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 292,000 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 28,000 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 83,000 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 84,923 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 58,050 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 367,000 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 735,000 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 188,000 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 113,045 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | - | 142,000 |
| Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 30,000 |
| Sep 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 44,000 |
| Sep 3, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 289,500 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 185,000 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 85,000 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 135,000 |
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 37,000 |
| Aug 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 102,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 125,000 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 75,000 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 119,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 58,000 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 23,000 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 54,750 |
| Aug 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 51,000 |
| Aug 14, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 25.00% | 234,500 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 49,666 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13,000 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 185,000 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -21.43% | 134,500 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 47,000 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 59,000 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,250 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,718 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 5,000 |