Skip to main content
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Mar 28, 2025, 4:00 PM EST

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.070.070.060.06--14.29%39,000
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07--1,000
Mar 25, 20250.070.070.070.07--1,500
Mar 24, 20250.080.080.070.07--3,000
Mar 21, 20250.080.080.070.07--6.67%3,000
Mar 20, 20250.080.080.080.08-7.14%1,212
Mar 19, 20250.070.070.070.07--1,910
Mar 18, 20250.070.070.070.07-7.69%1,000
Mar 17, 20250.050.070.050.07-8.33%151,500
Mar 14, 20250.070.070.060.06--114,000
Mar 13, 20250.060.060.060.06--7.69%37,500
Mar 12, 20250.070.070.070.07-8.33%5,000
Mar 11, 20250.060.080.060.06--7.69%151,050
Mar 10, 20250.070.070.070.07--1,000
Mar 7, 20250.070.080.070.07-8.33%74,500
Mar 6, 20250.070.070.060.06--30,003
Mar 5, 20250.070.070.050.06--14.29%197,841
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07---
Feb 28, 20250.070.070.070.07--4,140
Feb 27, 20250.070.070.070.07--12.50%10,000
Feb 26, 20250.080.080.080.08--5,250
Feb 25, 20250.080.080.080.08-14.29%2,500
Feb 24, 20250.080.080.070.07--12.50%6,500
Feb 21, 20250.080.080.080.08--20,000
Feb 20, 20250.080.080.080.08--1,072
Feb 19, 20250.070.080.070.08-14.29%45,252
Feb 18, 20250.080.080.070.07--71,722
Feb 14, 20250.080.080.070.07--54,000
Feb 13, 20250.070.070.070.07---
Feb 12, 20250.070.070.070.07--12.50%25,500
Feb 11, 20250.080.080.080.08--500
Feb 10, 20250.080.080.080.08-14.29%2,500
Feb 7, 20250.080.080.060.07--12.50%30,250
Feb 6, 20250.080.080.080.08-14.29%712
Feb 5, 20250.070.070.070.07--223,285
Feb 4, 20250.080.080.070.07--12.50%5,000
Feb 3, 20250.080.080.080.08--2,500
Jan 31, 20250.080.080.080.08--22,000
Jan 30, 20250.090.090.080.08--22,525
Jan 29, 20250.090.090.080.08--26,250
Jan 28, 20250.090.090.080.08--18,625
Jan 27, 20250.090.090.080.08--24,000
Jan 24, 20250.080.080.080.08--11,975
Jan 23, 20250.080.080.080.08--2,000
Jan 22, 20250.090.090.080.08--11.11%71,775
Jan 21, 20250.090.090.090.09--10.00%16,000
Jan 20, 20250.100.100.090.10--10,810
Jan 17, 20250.090.100.090.10-25.00%13,526