Silicon Metals Corp. (CSE:SI)
Canada
· Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Silicon Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 17,000 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 2,000 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 1,000 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 8,333 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 1,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -23.08% | 102,000 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 1,000 |
| Jun 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,000 |
| Jun 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 12,000 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 28,000 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 6,000 |
| Jun 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 12,000 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 72,500 |
| Jun 10, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 16.67% | 60,115 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 3,900 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 10,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 105,500 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 109,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 32,001 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 80,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,222 |
| May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 15,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 176,500 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 11,000 |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 36,000 |
| May 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 12,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 28,000 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| May 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 169,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 18,000 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 7,750 |
| May 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -10.00% | 129,000 |
| May 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 4,000 |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 3,000 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 1,000 |