Skip to main content
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.070.070.060.06--6,000
Jun 12, 20250.070.070.060.06--12,000
Jun 11, 20250.070.070.060.06--14.29%72,500
Jun 10, 20250.050.070.050.07-16.67%60,115
Jun 9, 20250.060.060.060.06--3,900
Jun 6, 20250.060.060.060.06-20.00%10,000
Jun 5, 20250.050.050.050.05-11.11%105,500
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.040.050.040.05-28.57%109,000
Jun 2, 20250.040.040.040.04--12.50%32,001
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04--80,000
May 28, 20250.040.040.040.04--3,222
May 27, 20250.050.050.040.04--15,000
May 26, 20250.040.040.040.04--11.11%176,500
May 23, 20250.050.050.050.05--1,000
May 22, 20250.050.050.050.05--1,000
May 21, 20250.050.050.050.05--2,000
May 20, 20250.050.050.050.05--10.00%11,000
May 16, 20250.050.050.050.05-25.00%36,000
May 15, 20250.050.050.040.04--20.00%12,000
May 14, 20250.050.050.050.05-11.11%28,000
May 13, 20250.050.050.050.05--5,000
May 12, 20250.050.050.040.05--169,000
May 9, 20250.050.050.050.05--10.00%18,000
May 8, 20250.050.050.050.05-11.11%7,750
May 7, 20250.060.060.050.05--10.00%129,000
May 6, 20250.060.060.050.05--9.09%4,000
May 5, 20250.060.060.060.06--8.33%3,000
May 2, 20250.060.060.060.06--1,000
May 1, 20250.060.060.060.06--7.69%1,000
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07--2,000
Apr 25, 20250.070.070.070.07-44.44%2,000
Apr 24, 20250.050.050.040.05--10.00%234,700
Apr 23, 20250.070.070.050.05--23.08%113,000
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07--7.14%4,350
Apr 17, 20250.070.070.070.07-16.67%2,000
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--2,500
Apr 10, 20250.060.060.060.06--10,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--11,000
Apr 7, 20250.060.060.050.06--59,782
Apr 4, 20250.060.060.060.06--7.69%8,500
Apr 3, 20250.060.070.050.07--203,125