Skip to main content
logo
Silicon Metals Corp. (CSE:SI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Oct 9, 2026, 3:50 PM EST

Silicon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.070.070.07-7.14%2,000
Oct 8, 20260.070.070.070.070.07-40,000
Oct 6, 20260.080.080.070.070.07-20,000
Oct 5, 20260.080.080.070.070.07-12.50%70,010
Oct 2, 20260.080.080.080.080.08-9,000
Sep 29, 20260.090.090.080.080.08-11.11%14,000
Sep 28, 20260.090.090.080.090.0912.50%134,500
Sep 25, 20260.080.080.080.080.086.67%53,677
Sep 24, 20260.080.080.080.080.08-16.67%16,500
Sep 22, 20260.090.090.090.090.09-10,000
Sep 18, 20260.090.090.090.090.09-1,337
Sep 16, 20260.090.090.080.090.0912.50%41,250
Sep 14, 20260.080.080.080.080.08-1,708
Sep 11, 20260.080.080.080.080.08-5.88%4,147
Sep 10, 20260.090.090.090.090.09-5.56%2,000
Sep 8, 20260.090.090.090.090.09-5.26%3,000
Sep 4, 20260.100.100.100.100.105.56%13,000
Aug 28, 20260.090.100.090.090.09-5.26%60,500
Aug 27, 20260.120.120.090.100.10-13.64%162,500
Aug 26, 20260.110.110.110.110.114.76%5,000
Aug 24, 20260.100.110.100.110.1110.53%36,000
Aug 19, 20260.100.100.100.100.1018.75%21,000
Aug 14, 20260.080.080.080.080.08-15.79%1,000
Aug 13, 20260.100.100.100.100.10-20,000
Aug 12, 20260.100.100.100.100.10-10,800
Aug 11, 20260.100.100.100.100.105.56%94,515
Aug 10, 20260.080.090.080.090.09-49,600
Aug 7, 20260.080.090.080.090.0928.57%16,001
Aug 6, 20260.080.080.070.070.07-26.32%17,300
Jul 31, 20260.100.100.100.100.1035.71%17,000
Jul 28, 20260.080.080.070.070.07-12.50%89,500
Jul 24, 20260.090.090.080.080.08-5.88%40,000
Jul 21, 20260.090.090.090.090.09-22.73%1,000
Jul 17, 20260.110.110.110.110.1122.22%3,100
Jul 16, 20260.100.100.090.090.09-10.00%27,000
Jul 13, 20260.110.110.100.100.10-4,200
Jul 10, 20260.100.100.100.100.10-5,100
Jul 9, 20260.100.100.100.100.1011.11%11,525
Jul 8, 20260.090.090.090.090.0912.50%25,158
Jul 7, 20260.100.100.080.080.08-20.00%80,600
Jul 6, 20260.110.110.100.100.10-4.76%28,833
Jul 3, 20260.110.110.110.110.11-4.55%58,384
Jul 2, 20260.110.110.110.110.11-15,500
Jun 29, 20260.110.110.110.110.11-8.33%1,116
Jun 25, 20260.120.120.120.120.12-3,000
Jun 24, 20260.120.120.120.120.129.09%1,000
Jun 23, 20260.110.110.110.110.114.76%2,500
Jun 22, 20260.110.110.110.110.11-4.55%3,451
Jun 18, 20260.110.110.110.110.114.76%16,200
Jun 17, 20260.120.120.110.110.11-19.23%79,800