LIR Life Sciences Corp. (CSE:SKNY)
Canada · Delayed Price · Currency is CAD 2.260
+0.070 (3.20%)
At close: Jan 8, 2026
LIR Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | 3.20% | 191,404 |
| Jan 7, 2026 | 2.16 | 2.20 | 2.15 | 2.19 | 2.19 | 1.86% | 166,925 |
| Jan 6, 2026 | 2.16 | 2.18 | 2.10 | 2.15 | 2.15 | 2.87% | 229,820 |
| Jan 5, 2026 | 2.10 | 2.14 | 2.00 | 2.09 | 2.09 | 7.18% | 287,624 |
| Jan 2, 2026 | 1.93 | 1.97 | 1.83 | 1.95 | 1.95 | 6.56% | 150,552 |
| Dec 31, 2025 | 1.85 | 1.88 | 1.81 | 1.83 | 1.83 | -1.08% | 15,400 |
| Dec 30, 2025 | 1.80 | 1.90 | 1.78 | 1.85 | 1.85 | 6.94% | 44,191 |
| Dec 29, 2025 | 1.70 | 1.85 | 1.65 | 1.73 | 1.73 | 5.49% | 174,600 |
| Dec 24, 2025 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 5.81% | 6,400 |
| Dec 23, 2025 | 1.48 | 1.55 | 1.30 | 1.55 | 1.55 | 4.73% | 50,530 |
| Dec 22, 2025 | 1.38 | 1.54 | 1.38 | 1.48 | 1.48 | 12.12% | 142,051 |
| Dec 19, 2025 | 1.32 | 1.34 | 1.27 | 1.32 | 1.32 | 0.76% | 54,873 |
| Dec 18, 2025 | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | 6.50% | 57,264 |
| Dec 17, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | 2.50% | 34,797 |
| Dec 16, 2025 | 1.32 | 1.37 | 1.20 | 1.20 | 1.20 | -7.69% | 60,600 |
| Dec 15, 2025 | 1.58 | 1.60 | 1.30 | 1.30 | 1.30 | -17.20% | 121,433 |
| Dec 12, 2025 | 1.63 | 1.67 | 1.57 | 1.57 | 1.57 | -1.26% | 126,287 |
| Dec 11, 2025 | 1.61 | 1.63 | 1.55 | 1.59 | 1.59 | 2.58% | 65,401 |
| Dec 10, 2025 | 1.39 | 1.58 | 1.38 | 1.55 | 1.55 | 9.15% | 95,910 |
| Dec 9, 2025 | 1.41 | 1.43 | 1.30 | 1.42 | 1.42 | 9.23% | 37,134 |
| Dec 8, 2025 | 1.37 | 1.45 | 1.30 | 1.30 | 1.30 | -5.11% | 14,037 |
| Dec 5, 2025 | 1.26 | 1.37 | 1.13 | 1.37 | 1.37 | 15.13% | 39,337 |
| Dec 4, 2025 | 1.02 | 1.19 | 0.98 | 1.19 | 1.19 | 19.00% | 61,139 |
| Dec 3, 2025 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 8.70% | 24,500 |
| Dec 2, 2025 | 1.00 | 1.15 | 0.92 | 0.92 | 0.92 | -8.00% | 113,600 |
| Dec 1, 2025 | 0.93 | 1.02 | 0.85 | 1.00 | 1.00 | 17.65% | 83,999 |
| Nov 28, 2025 | 0.92 | 0.93 | 0.80 | 0.85 | 0.85 | 6.25% | 90,881 |
| Nov 27, 2025 | 0.78 | 0.90 | 0.78 | 0.80 | 0.80 | 23.08% | 56,858 |
| Nov 26, 2025 | 0.68 | 0.72 | 0.65 | 0.65 | 0.65 | -8.45% | 72,651 |
| Nov 25, 2025 | 0.81 | 0.81 | 0.65 | 0.71 | 0.71 | -10.13% | 114,432 |
| Nov 24, 2025 | 0.87 | 0.87 | 0.75 | 0.79 | 0.79 | -1.25% | 78,082 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.80 | 0.80 | 0.80 | -9.09% | 17,733 |
| Nov 20, 2025 | 0.94 | 0.95 | 0.85 | 0.88 | 0.88 | 4.76% | 179,444 |
| Nov 19, 2025 | 0.75 | 0.85 | 0.73 | 0.84 | 0.84 | 12.00% | 242,221 |
| Nov 18, 2025 | 0.63 | 0.75 | 0.63 | 0.75 | 0.75 | 25.00% | 150,966 |
| Nov 17, 2025 | 0.61 | 0.63 | 0.60 | 0.60 | 0.60 | 3.45% | 78,360 |
| Nov 14, 2025 | 0.70 | 0.72 | 0.58 | 0.58 | 0.58 | -10.77% | 177,086 |
| Nov 13, 2025 | 0.65 | 0.70 | 0.64 | 0.65 | 0.65 | 3.17% | 121,185 |
| Nov 12, 2025 | 0.68 | 0.68 | 0.59 | 0.63 | 0.63 | 8.62% | 73,092 |
| Nov 11, 2025 | 0.70 | 0.71 | 0.55 | 0.58 | 0.58 | -7.94% | 184,652 |
| Nov 10, 2025 | 1.21 | 1.21 | 0.63 | 0.63 | 0.63 | -48.36% | 65,912 |