LIR Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.94	0.95	0.85	0.85	-	1.19%	25,611
Nov 19, 2025	0.75	0.85	0.73	0.84	0.84	12.00%	242,221
Nov 18, 2025	0.63	0.75	0.63	0.75	0.75	25.00%	150,966
Nov 17, 2025	0.61	0.63	0.60	0.60	0.60	3.45%	78,360
Nov 14, 2025	0.70	0.72	0.58	0.58	0.58	-10.77%	177,086
Nov 13, 2025	0.65	0.70	0.64	0.65	0.65	3.17%	121,185
Nov 12, 2025	0.68	0.68	0.59	0.63	0.63	8.62%	73,092
Nov 11, 2025	0.70	0.71	0.55	0.58	0.58	-7.94%	184,652
Nov 10, 2025	1.21	1.21	0.63	0.63	0.63	-48.36%	65,912