LIR Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.25	0.29	0.25	0.25	0.25	-3.85%	6,000
Aug 6, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	1,100
Aug 5, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	1,000
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	3,620
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	2,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	500
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-11.90%	1,000
Jul 28, 2026	0.38	0.42	0.38	0.42	0.42	10.53%	15,000
Jul 27, 2026	0.33	0.38	0.33	0.38	0.38	7.04%	2,100
Jul 24, 2026	0.33	0.36	0.33	0.36	0.36	-1.39%	5,018
Jul 20, 2026	0.38	0.38	0.36	0.36	0.36	-10.00%	2,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	3,500
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	500
Jul 13, 2026	0.41	0.41	0.40	0.40	0.40	-	5,188
Jul 10, 2026	0.42	0.42	0.40	0.40	0.40	-11.11%	1,500
Jul 9, 2026	0.40	0.45	0.40	0.45	0.45	18.42%	8,070
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	500
Jun 30, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	3,033
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	2,750
Jun 25, 2026	0.37	0.47	0.35	0.42	0.42	13.51%	11,500
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	4,000
Jun 19, 2026	0.35	0.40	0.35	0.36	0.36	2.86%	12,425
Jun 18, 2026	0.37	0.37	0.35	0.35	0.35	-7.89%	21,500
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,000
Jun 16, 2026	0.40	0.42	0.39	0.39	0.39	-2.50%	49,503
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,500
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	2,666
Jun 11, 2026	0.39	0.50	0.39	0.43	0.43	7.50%	20,657
Jun 10, 2026	0.45	0.45	0.40	0.40	0.40	-	2,000
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-	22,100
Jun 8, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	8,000
Jun 5, 2026	0.43	0.43	0.38	0.38	0.38	-15.56%	19,200
Jun 4, 2026	0.43	0.46	0.43	0.45	0.45	5.88%	15,000
Jun 3, 2026	0.44	0.44	0.40	0.43	0.43	-1.16%	31,494
Jun 2, 2026	0.42	0.43	0.42	0.43	0.43	6.17%	4,000
Jun 1, 2026	0.42	0.43	0.40	0.41	0.41	-5.81%	25,500
May 29, 2026	0.48	0.48	0.42	0.43	0.43	-14.00%	16,081
May 28, 2026	0.51	0.55	0.49	0.50	0.50	-1.96%	43,200
May 27, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	500
May 26, 2026	0.55	0.55	0.51	0.54	0.54	-1.82%	3,524
May 25, 2026	0.55	0.59	0.52	0.55	0.55	1.85%	33,000
May 21, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	4,000
May 20, 2026	0.57	0.57	0.56	0.56	0.56	-6.67%	12,500
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	10,522
May 15, 2026	0.68	0.68	0.60	0.60	0.60	-7.69%	10,926
May 14, 2026	0.62	0.65	0.62	0.65	0.65	8.33%	29,000
May 13, 2026	0.68	0.68	0.60	0.60	0.60	-11.76%	22,500
May 12, 2026	0.60	0.70	0.60	0.68	0.68	-9.33%	10,336
May 11, 2026	0.54	0.75	0.54	0.75	0.75	38.89%	5,000