LIR Life Sciences Corp. (CSE:SKNY)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0200 (-10.00%)
At close: Sep 18, 2026
LIR Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 19,437 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -28.57% | 151,570 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 6,500 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -10.00% | 17,000 |
| Sep 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 2,000 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 2,933 |
| Sep 9, 2026 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | - | 9,075 |
| Sep 8, 2026 | 0.30 | 0.34 | 0.29 | 0.30 | 0.30 | 7.14% | 124,360 |
| Sep 4, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 21,568 |
| Sep 3, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 31.58% | 18,500 |
| Sep 2, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 35.71% | 32,437 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.15% | 15,000 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,000 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 3,541 |
| Aug 24, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 21,688 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 10,242 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 4,500 |
| Aug 18, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 31,750 |
| Aug 14, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 9.09% | 45,395 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 2,668 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.11 | 0.17 | 0.17 | -15.00% | 141,650 |
| Aug 11, 2026 | 0.20 | 0.23 | 0.10 | 0.20 | 0.20 | - | 71,650 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -20.00% | 3,572 |
| Aug 7, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -3.85% | 6,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,100 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 1,000 |
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 3,620 |
| Jul 31, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 2,000 |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.11% | 500 |
| Jul 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -11.90% | 1,000 |
| Jul 28, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 10.53% | 15,000 |
| Jul 27, 2026 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | 7.04% | 2,100 |
| Jul 24, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -1.39% | 5,018 |
| Jul 20, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -10.00% | 2,000 |
| Jul 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 3,500 |
| Jul 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 500 |
| Jul 13, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 5,188 |
| Jul 10, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -11.11% | 1,500 |
| Jul 9, 2026 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 18.42% | 8,070 |
| Jul 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 500 |
| Jun 30, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 3,033 |
| Jun 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% | 2,750 |
| Jun 25, 2026 | 0.37 | 0.47 | 0.35 | 0.42 | 0.42 | 13.51% | 11,500 |
| Jun 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,000 |
| Jun 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 4,000 |
| Jun 19, 2026 | 0.35 | 0.40 | 0.35 | 0.36 | 0.36 | 2.86% | 12,425 |
| Jun 18, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -7.89% | 21,500 |
| Jun 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 1,000 |
| Jun 16, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 0.39 | -2.50% | 49,503 |