LIR Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	2,666
Jun 11, 2026	0.39	0.50	0.39	0.43	0.43	7.50%	20,657
Jun 10, 2026	0.45	0.45	0.40	0.40	0.40	-	2,000
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-	22,100
Jun 8, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	8,000
Jun 5, 2026	0.43	0.43	0.38	0.38	0.38	-15.56%	19,200
Jun 4, 2026	0.43	0.46	0.43	0.45	0.45	5.88%	15,000
Jun 3, 2026	0.44	0.44	0.40	0.43	0.43	-1.16%	31,494
Jun 2, 2026	0.42	0.43	0.42	0.43	0.43	6.17%	4,000
Jun 1, 2026	0.42	0.43	0.40	0.41	0.41	-5.81%	25,500
May 29, 2026	0.48	0.48	0.42	0.43	0.43	-14.00%	16,081
May 28, 2026	0.51	0.55	0.49	0.50	0.50	-1.96%	43,200
May 27, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	500
May 26, 2026	0.55	0.55	0.51	0.54	0.54	-1.82%	3,524
May 25, 2026	0.55	0.59	0.52	0.55	0.55	1.85%	33,000
May 21, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	4,000
May 20, 2026	0.57	0.57	0.56	0.56	0.56	-6.67%	12,500
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	10,522
May 15, 2026	0.68	0.68	0.60	0.60	0.60	-7.69%	10,926
May 14, 2026	0.62	0.65	0.62	0.65	0.65	8.33%	29,000
May 13, 2026	0.68	0.68	0.60	0.60	0.60	-11.76%	22,500
May 12, 2026	0.60	0.70	0.60	0.68	0.68	-9.33%	10,336
May 11, 2026	0.54	0.75	0.54	0.75	0.75	38.89%	5,000
May 8, 2026	0.54	0.57	0.53	0.54	0.54	3.85%	21,048
May 7, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	1,005
May 6, 2026	0.55	0.55	0.53	0.53	0.53	-7.02%	1,000
May 5, 2026	0.60	0.60	0.57	0.57	0.57	-	1,500
May 4, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	4,675
May 1, 2026	0.55	0.56	0.55	0.55	0.55	-	1,500
Apr 30, 2026	0.57	0.57	0.55	0.55	0.55	-	2,000
Apr 29, 2026	0.48	0.58	0.48	0.55	0.55	14.58%	41,077
Apr 28, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	9,000
Apr 27, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	13,906
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-	4,480
Apr 23, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	5,516
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	-	1,502
Apr 21, 2026	0.50	0.50	0.48	0.50	0.50	1.01%	7,000
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	1,500
Apr 17, 2026	0.46	0.52	0.46	0.52	0.52	7.22%	28,000
Apr 16, 2026	0.49	0.50	0.47	0.49	0.49	-3.00%	32,000
Apr 15, 2026	0.53	0.53	0.50	0.50	0.50	-9.09%	37,200
Apr 14, 2026	0.54	0.55	0.54	0.55	0.55	-	13,500
Apr 13, 2026	0.50	0.55	0.50	0.55	0.55	5.77%	31,500
Apr 10, 2026	0.50	0.52	0.50	0.52	0.52	6.12%	7,500
Apr 9, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	4,000
Apr 8, 2026	0.50	0.50	0.50	0.50	0.50	-	7,150
Apr 7, 2026	0.49	0.50	0.49	0.50	0.50	-	11,000
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Apr 1, 2026	0.55	0.55	0.45	0.50	0.50	-	16,013
Mar 31, 2026	0.48	0.50	0.48	0.50	0.50	11.11%	6,500