Skycap Investment Holdings Inc. (CSE:SKY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0150 (75.00%)
At close: May 30, 2025

CSE:SKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.040.040.040.04-14.29%21,000
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.030.040.030.04--20,083
May 30, 20250.030.040.020.04-75.00%115,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02--34,600
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02--1,000
May 20, 20250.020.020.020.02--33.33%65,010
May 16, 20250.030.030.030.03-50.00%21,000
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02--18,000
May 13, 20250.020.020.020.02-33.33%24,000
May 12, 20250.020.020.020.02--25.00%62,000
May 9, 20250.020.020.020.02--33.33%16,000
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03--15,000
May 5, 20250.030.030.030.03--19,000
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03---
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03--14.29%213,000
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04--15,000
Apr 23, 20250.040.040.040.04--40,000
Apr 22, 20250.040.040.040.04--22.22%467,100
Apr 21, 20250.040.050.040.05--35,200
Apr 17, 20250.050.050.050.05--10.00%32,000
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05--69,000
Apr 14, 20250.050.050.050.05--14,176
Apr 11, 20250.070.070.050.05--33.33%79,740
Apr 10, 20250.050.080.050.08-50.00%16,000
Apr 9, 20250.050.050.050.05--81,000
Apr 8, 20250.060.060.050.05-25.00%22,000
Apr 7, 20250.040.040.040.04--20.00%16,000
Apr 4, 20250.060.060.050.05--16.67%67,750
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06--5,200
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---