Skycap Investment Holdings Inc. (CSE:SKY)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
CSE:SKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 30,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 2,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 9, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -33.33% | 85,692 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 7,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,033 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 21,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 20,083 |
| May 30, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | - | 75.00% | 115,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,600 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 65,010 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 21,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 24,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 62,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 16,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 213,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 467,100 |
| Apr 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 35,200 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 32,000 |