CSE:SKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	-	39,000
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	-	60,000
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	-	31,000
May 28, 2026	0.02	0.03	0.02	0.03	0.03	-	162,000
May 26, 2026	0.02	0.03	0.02	0.03	0.03	-	326,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	10,900
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,750
Apr 17, 2026	0.02	0.03	0.02	0.03	0.03	-	46,000
Apr 15, 2026	0.02	0.03	0.02	0.03	0.03	-	127,100
Mar 24, 2026	0.03	0.03	0.02	0.03	0.03	-	292,500
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	426,500
Mar 12, 2026	0.02	0.03	0.02	0.03	0.03	-	43,280
Mar 11, 2026	0.02	0.03	0.02	0.03	0.03	-	289,000
Mar 10, 2026	0.02	0.03	0.02	0.03	0.03	-	79,940
Mar 9, 2026	0.02	0.03	0.02	0.03	0.03	-	16,000
Mar 5, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	86,000
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	17,116
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	62,000
Feb 18, 2026	0.02	0.03	0.02	0.03	0.03	-	130,000
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	50,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	5,003
Feb 5, 2026	0.02	0.03	0.02	0.03	0.03	-	29,216
Feb 4, 2026	0.02	0.03	0.02	0.03	0.03	-	135,644
Jan 28, 2026	0.02	0.03	0.02	0.03	0.03	-	210,094
Jan 27, 2026	0.02	0.03	0.02	0.03	0.03	-	166,000
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-	22,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	8,400
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	32,500
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	11,084