Super Lithium Corp. (CSE:SL)
Canada · Delayed Price · Currency is CAD 0.6500
0.00 (0.00%)
Feb 6, 2026, 9:30 AM EST
Super Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -18.75% | 1,000 |
| Jan 23, 2026 | 1.00 | 1.00 | 0.80 | 0.80 | 0.80 | -20.00% | 800 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,600 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 2,500 |
| Jan 16, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -15.00% | 6,300 |
| Jan 14, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | -16.67% | 1,800 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 630 |
| Jan 9, 2026 | 0.60 | 1.25 | 0.60 | 1.25 | 1.25 | 150.00% | 2,785 |
| Dec 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -41.18% | 500 |
| Nov 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 300 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -48.45% | 100 |
| Nov 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 100 |
| Oct 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 515.38% | 500 |
| Sep 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |