Super Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.36	0.36	0.25	0.25	0.25	-50.98%	10,000
Aug 13, 2026	0.40	0.51	0.40	0.51	0.51	45.71%	9,100
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	29.63%	1,900
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-22.86%	250,000
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-30.00%	2,500
Jun 12, 2026	0.55	0.55	0.50	0.50	0.50	11.11%	250,600
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-25.00%	1,500