Super Lithium Corp. (CSE:SL)
Canada · Delayed Price · Currency is CAD 0.5000
0.00 (0.00%)
Jun 19, 2026, 9:30 AM EST
Super Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | 11.11% | 250,600 |
| May 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -25.00% | 1,500 |
| Apr 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 2,000 |
| Mar 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,500 |
| Mar 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.33% | 15,000 |
| Feb 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 6,900 |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 169 |
| Feb 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.85% | 500 |
| Feb 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,100 |
| Jan 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -18.75% | 1,000 |
| Jan 23, 2026 | 1.00 | 1.00 | 0.80 | 0.80 | 0.80 | -20.00% | 800 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,600 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 2,500 |
| Jan 16, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -15.00% | 6,300 |
| Jan 14, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | -16.67% | 1,800 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 630 |