Super Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	29.63%	1,900
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-22.86%	250,000
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-30.00%	2,500
Jun 12, 2026	0.55	0.55	0.50	0.50	0.50	11.11%	250,600
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-25.00%	1,500
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	2,000
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-	2,500
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-13.33%	15,000
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-25.00%	6,900
Feb 24, 2026	1.00	1.00	1.00	1.00	1.00	-	169
Feb 23, 2026	1.00	1.00	1.00	1.00	1.00	53.85%	500