Silver Dollar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	199,174
Oct 24, 2025	0.32	0.33	0.30	0.31	0.31	-3.13%	480,273
Oct 23, 2025	0.33	0.33	0.32	0.32	0.32	-	139,952
Oct 22, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	99,600
Oct 21, 2025	0.33	0.34	0.31	0.32	0.32	-10.00%	362,580
Oct 20, 2025	0.34	0.36	0.32	0.35	0.35	9.37%	628,870
Oct 17, 2025	0.35	0.35	0.30	0.32	0.32	-13.51%	1,105,730
Oct 16, 2025	0.35	0.40	0.34	0.37	0.37	13.85%	1,984,519
Oct 15, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	256,512
Oct 14, 2025	0.35	0.35	0.33	0.34	0.34	-	1,331,273
Oct 10, 2025	0.33	0.34	0.33	0.34	0.34	6.35%	429,670
Oct 9, 2025	0.35	0.35	0.32	0.32	0.32	-7.35%	832,793
Oct 8, 2025	0.34	0.35	0.34	0.34	0.34	7.94%	472,388
Oct 7, 2025	0.36	0.36	0.32	0.32	0.32	-8.70%	778,084
Oct 6, 2025	0.36	0.36	0.35	0.35	0.35	-	712,190
Oct 3, 2025	0.34	0.36	0.34	0.35	0.35	-	1,066,408
Oct 2, 2025	0.38	0.39	0.34	0.35	0.35	-24.18%	3,420,529
Oct 1, 2025	0.43	0.46	0.43	0.46	0.46	8.33%	151,465
Sep 30, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	171,365
Sep 29, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	139,847
Sep 26, 2025	0.44	0.44	0.43	0.44	0.44	-1.12%	141,504
Sep 25, 2025	0.45	0.45	0.45	0.45	0.45	-3.26%	156,849
Sep 24, 2025	0.44	0.47	0.44	0.46	0.46	6.98%	238,147
Sep 23, 2025	0.43	0.43	0.41	0.43	0.43	11.69%	517,250
Sep 22, 2025	0.37	0.39	0.37	0.39	0.39	6.94%	528,084
Sep 19, 2025	0.36	0.37	0.36	0.36	0.36	-1.37%	568,455
Sep 18, 2025	0.37	0.37	0.37	0.37	0.37	7.35%	545,138
Sep 17, 2025	0.34	0.37	0.33	0.34	0.34	-15.00%	1,387,516
Sep 16, 2025	0.43	0.43	0.40	0.40	0.40	-5.88%	76,725
Sep 15, 2025	0.46	0.46	0.42	0.43	0.43	-4.49%	178,970
Sep 12, 2025	0.45	0.47	0.42	0.45	0.45	3.49%	308,123
Sep 11, 2025	0.41	0.43	0.41	0.43	0.43	3.61%	38,295
Sep 10, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	51,322
Sep 9, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	406,099
Sep 8, 2025	0.39	0.39	0.39	0.39	0.39	8.33%	208,150
Sep 5, 2025	0.36	0.38	0.36	0.36	0.36	5.88%	69,420
Sep 4, 2025	0.37	0.37	0.34	0.34	0.34	-10.53%	197,728
Sep 3, 2025	0.40	0.40	0.38	0.38	0.38	-1.30%	224,217
Sep 2, 2025	0.38	0.39	0.38	0.39	0.39	8.45%	243,679
Aug 29, 2025	0.34	0.36	0.34	0.36	0.36	5.97%	172,744
Aug 28, 2025	0.34	0.34	0.34	0.34	0.34	8.06%	178,445
Aug 27, 2025	0.31	0.32	0.30	0.31	0.31	-	53,000
Aug 26, 2025	0.30	0.32	0.30	0.31	0.31	1.64%	77,707
Aug 25, 2025	0.32	0.33	0.30	0.31	0.31	-3.17%	46,017
Aug 22, 2025	0.29	0.33	0.28	0.32	0.32	6.78%	340,308
Aug 21, 2025	0.27	0.30	0.26	0.30	0.30	9.26%	131,100
Aug 20, 2025	0.28	0.28	0.26	0.27	0.27	-6.90%	160,218
Aug 19, 2025	0.29	0.29	0.29	0.29	0.29	-12.12%	267,082
Aug 18, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	36,800
Aug 15, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	48,736