Silver Dollar Resources Inc. (CSE:SLV)
Canada
· Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
Apr 25, 2025, 2:26 PM EDT
Silver Dollar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 17,000 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 105,000 |
| Apr 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 33,250 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 2.22% | 136,000 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -6.25% | 44,500 |
| Apr 17, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -7.69% | 68,000 |
| Apr 16, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 43,550 |
| Apr 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 37,500 |
| Apr 14, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | - | 8.33% | 130,850 |
| Apr 11, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | - | 9.09% | 347,669 |
| Apr 10, 2025 | 0.21 | 0.25 | 0.21 | 0.22 | - | 7.32% | 317,250 |
| Apr 9, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 2.50% | 75,885 |
| Apr 8, 2025 | 0.22 | 0.23 | 0.20 | 0.20 | - | -11.11% | 138,800 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | - | -2.17% | 103,414 |
| Apr 4, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | - | 2.22% | 87,100 |
| Apr 3, 2025 | 0.23 | 0.24 | 0.20 | 0.23 | - | -10.00% | 122,500 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 8,000 |
| Apr 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 6.38% | 25,500 |
| Mar 31, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | - | -2.08% | 114,425 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 61,000 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.08% | 59,000 |
| Mar 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | - | 15,319 |
| Mar 25, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | - | 4.35% | 88,150 |
| Mar 24, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | - | -2.13% | 104,000 |
| Mar 21, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | - | -6.00% | 81,500 |
| Mar 20, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | 2.04% | 16,500 |
| Mar 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -2.00% | 46,900 |
| Mar 18, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | - | 8.70% | 115,924 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 69,400 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | - | -5.88% | 222,100 |
| Mar 13, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | 8.51% | 165,500 |
| Mar 12, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 9.30% | 177,000 |
| Mar 11, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | - | -6.52% | 189,939 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.13% | 60,152 |
| Mar 7, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 54,150 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -6.00% | 227,000 |
| Mar 5, 2025 | 0.25 | 0.28 | 0.24 | 0.25 | - | - | 556,070 |
| Mar 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 45,580 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 237,500 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -5.66% | 402,630 |
| Feb 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -1.85% | 80,600 |
| Feb 26, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | - | - | 61,729 |
| Feb 25, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | - | -10.00% | 132,040 |
| Feb 24, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | - | -4.76% | 43,483 |
| Feb 21, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | -4.55% | 36,500 |
| Feb 20, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | - | - | 184,500 |
| Feb 19, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -1.49% | 8,000 |
| Feb 18, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | - | 6.35% | 51,000 |
| Feb 14, 2025 | 0.36 | 0.39 | 0.32 | 0.32 | - | -10.00% | 150,116 |
| Feb 13, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | 2.94% | 8,685 |