Silver Dollar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.65	0.68	0.62	0.62	0.62	-1.59%	343,811
Jan 16, 2026	0.60	0.63	0.58	0.63	0.63	3.28%	339,989
Jan 15, 2026	0.59	0.63	0.58	0.61	0.61	3.39%	277,170
Jan 14, 2026	0.65	0.65	0.57	0.59	0.59	-4.84%	625,372
Jan 13, 2026	0.67	0.70	0.58	0.62	0.62	-8.82%	736,840
Jan 12, 2026	0.62	0.68	0.62	0.68	0.68	13.33%	704,377
Jan 9, 2026	0.60	0.62	0.59	0.60	0.60	3.45%	234,365
Jan 8, 2026	0.60	0.60	0.56	0.58	0.58	-6.45%	613,661
Jan 7, 2026	0.58	0.63	0.57	0.62	0.62	-1.59%	728,165
Jan 6, 2026	0.60	0.63	0.58	0.63	0.63	10.53%	707,475
Jan 5, 2026	0.56	0.61	0.56	0.57	0.57	5.56%	845,714
Jan 2, 2026	0.55	0.59	0.52	0.54	0.54	3.85%	769,639
Dec 31, 2025	0.53	0.53	0.51	0.52	0.52	-5.45%	621,587
Dec 30, 2025	0.52	0.59	0.52	0.55	0.55	10.00%	1,443,601
Dec 29, 2025	0.53	0.53	0.50	0.50	0.50	-1.96%	698,997
Dec 24, 2025	0.50	0.52	0.50	0.51	0.51	2.00%	180,600
Dec 23, 2025	0.55	0.55	0.50	0.50	0.50	-3.85%	351,694
Dec 22, 2025	0.50	0.55	0.50	0.52	0.52	4.00%	1,083,849
Dec 19, 2025	0.49	0.52	0.48	0.50	0.50	4.17%	267,542
Dec 18, 2025	0.50	0.51	0.46	0.48	0.48	-4.00%	469,129
Dec 17, 2025	0.54	0.55	0.50	0.50	0.50	-3.85%	257,678
Dec 16, 2025	0.55	0.55	0.52	0.52	0.52	-3.70%	683,120
Dec 15, 2025	0.55	0.59	0.50	0.54	0.54	8.00%	848,852
Dec 12, 2025	0.45	0.54	0.45	0.50	0.50	12.36%	1,612,301
Dec 11, 2025	0.43	0.45	0.42	0.45	0.45	8.54%	1,007,776
Dec 10, 2025	0.42	0.43	0.40	0.41	0.41	2.50%	299,056
Dec 9, 2025	0.35	0.41	0.35	0.40	0.40	15.94%	871,101
Dec 8, 2025	0.36	0.37	0.34	0.35	0.35	-1.43%	160,000
Dec 5, 2025	0.38	0.39	0.35	0.35	0.35	-5.41%	461,304
Dec 4, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	259,880
Dec 3, 2025	0.43	0.43	0.40	0.40	0.40	-8.05%	1,146,929
Dec 2, 2025	0.40	0.44	0.38	0.44	0.44	10.13%	713,372
Dec 1, 2025	0.37	0.40	0.36	0.40	0.40	19.70%	2,218,047
Nov 28, 2025	0.32	0.36	0.31	0.33	0.33	10.00%	1,296,351
Nov 27, 2025	0.30	0.31	0.28	0.30	0.30	3.45%	206,892
Nov 26, 2025	0.28	0.30	0.27	0.29	0.29	5.45%	1,082,258
Nov 25, 2025	0.28	0.29	0.28	0.28	0.28	-1.79%	313,450
Nov 24, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	178,003
Nov 21, 2025	0.27	0.28	0.26	0.27	0.27	-	143,043
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	65,110
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-	152,200
Nov 18, 2025	0.28	0.29	0.27	0.28	0.28	-	332,642
Nov 17, 2025	0.32	0.32	0.28	0.28	0.28	-12.50%	392,213
Nov 14, 2025	0.31	0.32	0.30	0.32	0.32	1.59%	163,929
Nov 13, 2025	0.33	0.35	0.31	0.32	0.32	-11.27%	410,579
Nov 12, 2025	0.32	0.36	0.32	0.36	0.36	12.70%	669,152
Nov 11, 2025	0.32	0.34	0.31	0.32	0.32	-1.56%	313,045
Nov 10, 2025	0.32	0.34	0.31	0.32	0.32	8.47%	587,668
Nov 7, 2025	0.27	0.31	0.27	0.30	0.30	13.46%	652,673
Nov 6, 2025	0.27	0.27	0.25	0.26	0.26	-1.89%	368,480