Silver Dollar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-	152,200
Nov 18, 2025	0.28	0.29	0.27	0.28	0.28	-	332,642
Nov 17, 2025	0.32	0.32	0.28	0.28	0.28	-12.50%	392,213
Nov 14, 2025	0.31	0.32	0.30	0.32	0.32	1.59%	163,929
Nov 13, 2025	0.33	0.35	0.31	0.32	0.32	-11.27%	410,579
Nov 12, 2025	0.32	0.36	0.32	0.36	0.36	12.70%	669,152
Nov 11, 2025	0.32	0.34	0.31	0.32	0.32	-1.56%	313,045
Nov 10, 2025	0.32	0.34	0.31	0.32	0.32	8.47%	587,668
Nov 7, 2025	0.27	0.31	0.27	0.30	0.30	13.46%	652,673
Nov 6, 2025	0.27	0.27	0.25	0.26	0.26	-1.89%	368,480
Nov 5, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	154,849
Nov 4, 2025	0.28	0.28	0.26	0.26	0.26	-8.77%	337,940
Nov 3, 2025	0.28	0.29	0.27	0.29	0.29	3.64%	161,320
Oct 31, 2025	0.28	0.29	0.28	0.28	0.28	-1.79%	169,397
Oct 30, 2025	0.30	0.31	0.27	0.28	0.28	-5.08%	1,184,393
Oct 29, 2025	0.30	0.31	0.29	0.30	0.30	1.72%	70,758
Oct 28, 2025	0.29	0.31	0.29	0.29	0.29	-	117,980
Oct 27, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	254,018
Oct 24, 2025	0.32	0.33	0.30	0.31	0.31	-3.13%	480,273
Oct 23, 2025	0.33	0.33	0.32	0.32	0.32	-	139,952
Oct 22, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	99,600
Oct 21, 2025	0.33	0.34	0.31	0.32	0.32	-10.00%	362,580
Oct 20, 2025	0.34	0.36	0.32	0.35	0.35	6.06%	628,870
Oct 17, 2025	0.37	0.38	0.29	0.33	0.33	-10.81%	1,105,730
Oct 16, 2025	0.34	0.40	0.34	0.37	0.37	12.12%	1,984,519
Oct 15, 2025	0.34	0.35	0.33	0.33	0.33	-	256,512
Oct 14, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	1,331,273
Oct 10, 2025	0.33	0.35	0.33	0.34	0.34	6.25%	429,670
Oct 9, 2025	0.35	0.36	0.32	0.32	0.32	-5.88%	832,793
Oct 8, 2025	0.34	0.35	0.33	0.34	0.34	9.68%	472,388
Oct 7, 2025	0.36	0.37	0.31	0.31	0.31	-12.68%	777,084
Oct 6, 2025	0.37	0.37	0.35	0.36	0.36	1.43%	712,190
Oct 3, 2025	0.34	0.36	0.34	0.35	0.35	-	1,066,408
Oct 2, 2025	0.42	0.42	0.34	0.35	0.35	-22.22%	3,420,529
Oct 1, 2025	0.40	0.45	0.40	0.45	0.45	5.88%	151,465
Sep 30, 2025	0.43	0.46	0.42	0.43	0.43	-	171,365
Sep 29, 2025	0.45	0.45	0.42	0.43	0.43	-5.56%	139,847
Sep 26, 2025	0.45	0.45	0.44	0.45	0.45	-	141,504
Sep 25, 2025	0.44	0.45	0.43	0.45	0.45	3.45%	156,849
Sep 24, 2025	0.44	0.48	0.43	0.44	0.44	1.16%	238,147
Sep 23, 2025	0.38	0.46	0.38	0.43	0.43	13.16%	517,250
Sep 22, 2025	0.37	0.41	0.36	0.38	0.38	5.56%	528,084
Sep 19, 2025	0.37	0.40	0.35	0.36	0.36	-1.37%	568,455
Sep 18, 2025	0.35	0.37	0.35	0.37	0.37	5.80%	545,138
Sep 17, 2025	0.38	0.38	0.33	0.35	0.35	-13.75%	1,387,516
Sep 16, 2025	0.43	0.43	0.40	0.40	0.40	-5.88%	76,725
Sep 15, 2025	0.46	0.46	0.42	0.43	0.43	-4.49%	178,970
Sep 12, 2025	0.45	0.47	0.42	0.45	0.45	3.49%	308,123
Sep 11, 2025	0.41	0.43	0.41	0.43	0.43	3.61%	38,295
Sep 10, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	51,322