Silver Dollar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	0.43	0.45	0.42	0.45	0.45	8.54%	1,007,776
Dec 10, 2025	0.42	0.43	0.40	0.41	0.41	2.50%	299,056
Dec 9, 2025	0.35	0.41	0.35	0.40	0.40	15.94%	871,101
Dec 8, 2025	0.36	0.37	0.34	0.35	0.35	-1.43%	160,000
Dec 5, 2025	0.38	0.39	0.35	0.35	0.35	-5.41%	461,304
Dec 4, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	259,880
Dec 3, 2025	0.43	0.43	0.40	0.40	0.40	-8.05%	1,146,929
Dec 2, 2025	0.40	0.44	0.38	0.44	0.44	10.13%	713,372
Dec 1, 2025	0.37	0.40	0.36	0.40	0.40	19.70%	2,218,047
Nov 28, 2025	0.32	0.36	0.31	0.33	0.33	10.00%	1,296,351
Nov 27, 2025	0.30	0.31	0.28	0.30	0.30	3.45%	206,892
Nov 26, 2025	0.28	0.30	0.27	0.29	0.29	5.45%	1,082,258
Nov 25, 2025	0.28	0.29	0.28	0.28	0.28	-1.79%	313,450
Nov 24, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	178,003
Nov 21, 2025	0.27	0.28	0.26	0.27	0.27	-	143,043
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	65,110
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-	152,200
Nov 18, 2025	0.28	0.29	0.27	0.28	0.28	-	332,642
Nov 17, 2025	0.32	0.32	0.28	0.28	0.28	-12.50%	392,213
Nov 14, 2025	0.31	0.32	0.30	0.32	0.32	1.59%	163,929
Nov 13, 2025	0.33	0.35	0.31	0.32	0.32	-11.27%	410,579
Nov 12, 2025	0.32	0.36	0.32	0.36	0.36	12.70%	669,152
Nov 11, 2025	0.32	0.34	0.31	0.32	0.32	-1.56%	313,045
Nov 10, 2025	0.32	0.34	0.31	0.32	0.32	8.47%	587,668
Nov 7, 2025	0.27	0.31	0.27	0.30	0.30	13.46%	652,673
Nov 6, 2025	0.27	0.27	0.25	0.26	0.26	-1.89%	368,480
Nov 5, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	154,849
Nov 4, 2025	0.28	0.28	0.26	0.26	0.26	-8.77%	337,940
Nov 3, 2025	0.28	0.29	0.27	0.29	0.29	3.64%	161,320
Oct 31, 2025	0.28	0.29	0.28	0.28	0.28	-1.79%	169,397
Oct 30, 2025	0.30	0.31	0.27	0.28	0.28	-5.08%	1,184,393
Oct 29, 2025	0.30	0.31	0.29	0.30	0.30	1.72%	70,758
Oct 28, 2025	0.29	0.31	0.29	0.29	0.29	-	117,980
Oct 27, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	254,018
Oct 24, 2025	0.32	0.33	0.30	0.31	0.31	-3.13%	480,273
Oct 23, 2025	0.33	0.33	0.32	0.32	0.32	-	139,952
Oct 22, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	99,600
Oct 21, 2025	0.33	0.34	0.31	0.32	0.32	-10.00%	362,580
Oct 20, 2025	0.34	0.36	0.32	0.35	0.35	6.06%	628,870
Oct 17, 2025	0.37	0.38	0.29	0.33	0.33	-10.81%	1,105,730
Oct 16, 2025	0.34	0.40	0.34	0.37	0.37	12.12%	1,984,519
Oct 15, 2025	0.34	0.35	0.33	0.33	0.33	-	256,512
Oct 14, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	1,331,273
Oct 10, 2025	0.33	0.35	0.33	0.34	0.34	6.25%	429,670
Oct 9, 2025	0.35	0.36	0.32	0.32	0.32	-5.88%	832,793
Oct 8, 2025	0.34	0.35	0.33	0.34	0.34	9.68%	472,388
Oct 7, 2025	0.36	0.37	0.31	0.31	0.31	-12.68%	777,084
Oct 6, 2025	0.37	0.37	0.35	0.36	0.36	1.43%	712,190
Oct 3, 2025	0.34	0.36	0.34	0.35	0.35	-	1,066,408
Oct 2, 2025	0.42	0.42	0.34	0.35	0.35	-22.22%	3,420,529