Silver Dollar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.26	0.28	0.25	0.25	0.25	-1.96%	130,052
Oct 8, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	9,000
Oct 7, 2026	0.25	0.26	0.25	0.25	0.25	-	26,906
Oct 6, 2026	0.26	0.27	0.25	0.25	0.25	-	78,901
Oct 5, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	43,749
Oct 2, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	113,205
Oct 1, 2026	0.26	0.27	0.26	0.26	0.26	-	67,799
Sep 30, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	57,443
Sep 29, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	96,382
Sep 28, 2026	0.29	0.30	0.27	0.27	0.27	-6.90%	150,954
Sep 25, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	90,744
Sep 24, 2026	0.27	0.29	0.27	0.28	0.28	-	61,363
Sep 23, 2026	0.29	0.29	0.27	0.28	0.28	-6.78%	39,282
Sep 22, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	54,100
Sep 21, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	68,151
Sep 18, 2026	0.28	0.30	0.27	0.28	0.28	-1.79%	196,500
Sep 17, 2026	0.27	0.28	0.27	0.28	0.28	7.69%	92,351
Sep 16, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	15,500
Sep 15, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	58,300
Sep 14, 2026	0.28	0.28	0.27	0.28	0.28	-1.75%	78,301
Sep 11, 2026	0.29	0.29	0.28	0.29	0.29	-	39,629
Sep 10, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	74,845
Sep 9, 2026	0.28	0.30	0.28	0.30	0.30	1.72%	139,500
Sep 8, 2026	0.28	0.31	0.28	0.29	0.29	1.75%	83,549
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	9,807
Sep 3, 2026	0.29	0.31	0.27	0.30	0.30	1.72%	228,007
Sep 2, 2026	0.30	0.31	0.29	0.29	0.29	-	41,852
Sep 1, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	145,596
Aug 31, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	67,705
Aug 28, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	79,415
Aug 27, 2026	0.28	0.31	0.28	0.31	0.31	8.77%	234,389
Aug 26, 2026	0.29	0.30	0.28	0.29	0.29	-	136,186
Aug 25, 2026	0.29	0.29	0.27	0.29	0.29	-1.72%	89,305
Aug 24, 2026	0.30	0.31	0.28	0.29	0.29	-1.69%	221,110
Aug 21, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	147,359
Aug 20, 2026	0.30	0.31	0.29	0.30	0.30	-	304,250
Aug 19, 2026	0.31	0.32	0.30	0.30	0.30	-	207,999
Aug 18, 2026	0.33	0.33	0.29	0.30	0.30	-7.69%	159,666
Aug 17, 2026	0.32	0.34	0.32	0.33	0.33	3.17%	70,267
Aug 14, 2026	0.32	0.32	0.31	0.32	0.32	-	61,700
Aug 13, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	35,747
Aug 12, 2026	0.34	0.35	0.32	0.33	0.33	-4.41%	136,600
Aug 11, 2026	0.33	0.35	0.32	0.34	0.34	-	82,807
Aug 10, 2026	0.35	0.35	0.33	0.34	0.34	6.25%	99,989
Aug 7, 2026	0.35	0.35	0.31	0.32	0.32	-	111,504
Aug 6, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	139,660
Aug 5, 2026	0.33	0.35	0.31	0.34	0.34	17.24%	1,267,667
Aug 4, 2026	0.29	0.30	0.28	0.29	0.29	5.45%	116,875
Jul 31, 2026	0.25	0.28	0.25	0.28	0.28	10.00%	140,500
Jul 30, 2026	0.24	0.25	0.24	0.25	0.25	6.38%	85,690