Scotia Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.33	0.39	0.30	0.30	0.30	-21.05%	115,500
Oct 7, 2026	0.40	0.40	0.38	0.38	0.38	-	17,000
Oct 6, 2026	0.37	0.38	0.37	0.38	0.38	-7.32%	1,000
Oct 5, 2026	0.39	0.41	0.39	0.41	0.41	-2.38%	1,511
Oct 2, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	35,000
Oct 1, 2026	0.36	0.40	0.32	0.40	0.40	-	19,500
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	4,001
Sep 24, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	5,809
Sep 23, 2026	0.39	0.43	0.39	0.43	0.43	11.84%	6,658
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-11.63%	3,000
Sep 14, 2026	0.38	0.43	0.38	0.43	0.43	26.47%	2,500
Sep 11, 2026	0.38	0.38	0.34	0.34	0.34	-15.00%	37,012
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	200,100
Aug 27, 2026	0.42	0.45	0.42	0.45	0.45	9.76%	26,778
Aug 26, 2026	0.42	0.42	0.41	0.41	0.41	2.50%	5,600
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,666
Aug 20, 2026	0.36	0.42	0.36	0.41	0.41	15.49%	14,618
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-11.25%	4,533
Aug 14, 2026	0.34	0.40	0.34	0.40	0.40	-	138,165
Aug 11, 2026	0.37	0.40	0.37	0.40	0.40	-	3,000
Aug 10, 2026	0.36	0.40	0.36	0.40	0.40	11.11%	12,000
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	4,720
Aug 6, 2026	0.31	0.35	0.31	0.35	0.35	14.75%	5,166
Aug 5, 2026	0.35	0.38	0.31	0.31	0.31	-7.58%	223,936