Star Navigation Systems Group Ltd. (CSE:SNA)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Jun 3, 2025, 3:27 PM EDT
CSE:SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 254,670 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,040,276 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 165,542 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 454,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,339,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 46,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 195,574 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,475 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 820,102 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 132,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,612,229 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55,440 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 72,431 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,100 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,800 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 133,196 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,370,502 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,574,260 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 295,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 711,301 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 475,420 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,001,450 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 43,659 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 298,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 626,554 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 366,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,834,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,759,013 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 18,008,732 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,739,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,400 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,800 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,088 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 755,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 310,165 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 221,100 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |