Star Navigation Systems Group Ltd. (CSE:SNA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Oct 10, 2025, 9:52 AM EDT

CSE:SNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.010.010.010.010.01-50.00%2,161,700
Oct 8, 20250.010.010.010.010.01-10,000
Oct 7, 20250.010.010.010.010.01100.00%312,048
Oct 6, 20250.010.010.010.010.01-162,500
Oct 3, 20250.010.010.010.010.01-91,024
Oct 2, 20250.010.010.010.010.01--
Oct 1, 20250.010.010.010.010.01-71,445
Sep 30, 20250.010.010.010.010.01-100,000
Sep 29, 20250.010.010.010.010.01-748,065
Sep 26, 20250.010.010.010.010.01-218,000
Sep 25, 20250.010.010.010.010.01-31,100
Sep 24, 20250.010.010.010.010.01-27,000
Sep 23, 20250.010.010.010.010.01-34,800
Sep 22, 20250.010.010.010.010.01-103,075
Sep 19, 20250.010.010.010.010.01-84,000
Sep 18, 20250.010.010.010.010.01--
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01-27,400
Sep 15, 20250.010.010.010.010.01-50.00%62,200
Sep 12, 20250.010.010.010.010.01100.00%473,000
Sep 11, 20250.010.010.010.010.01-14,325,890
Sep 10, 20250.010.010.010.010.01-7,154,000
Sep 9, 20250.010.010.010.010.01-2,113,000
Sep 8, 20250.010.010.010.010.01-64,000
Sep 5, 20250.010.010.010.010.01-50.00%1,108,200
Sep 4, 20250.010.010.010.010.01100.00%2,037,500
Sep 3, 20250.010.010.010.010.01-1,258,300
Sep 2, 20250.010.010.010.010.01-2,690
Aug 29, 20250.010.010.010.010.01-59,200
Aug 28, 20250.010.010.010.010.01-50.00%30,000
Aug 27, 20250.010.010.010.010.01-166,000
Aug 26, 20250.010.010.010.010.01-114,000
Aug 25, 20250.010.010.010.010.01100.00%51,000
Aug 22, 20250.010.010.010.010.01-50.00%4,046,236
Aug 21, 20250.010.010.010.010.01-10,500
Aug 20, 20250.010.010.010.010.01100.00%79,403
Aug 19, 20250.010.010.010.010.01-133,400
Aug 18, 20250.010.010.010.010.01-561,500
Aug 15, 20250.010.010.010.010.01-50.00%9,000
Aug 14, 20250.010.010.010.010.01-12,000
Aug 13, 20250.010.010.010.010.01-394,444
Aug 12, 20250.010.010.010.010.01100.00%57,290
Aug 11, 20250.010.010.010.010.01-50.00%108,533
Aug 8, 20250.010.010.010.010.01-179,700
Aug 7, 20250.010.010.010.010.01100.00%203,724
Aug 6, 20250.010.010.010.010.01-45,400
Aug 5, 20250.010.010.010.010.01-50.00%3,780,142
Aug 1, 20250.010.010.010.010.01100.00%241,852
Jul 31, 20250.010.010.010.010.01-50.00%85,736
Jul 30, 20250.010.010.010.010.01-148,387