CSE:SNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	219,292
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	199,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,062,800
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,444,400
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	297,763
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,320
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	29,949
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	262,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	424,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	20,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	665,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,871,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	889,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	63,155
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	937,140
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	36,250
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	429,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,247,010
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,100
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	31,705
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	286,600
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	190,698
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	239,640
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,130
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	175,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	31,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	13,200
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	81,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	298,524
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	785,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	247,098
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,471,917
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	39,019
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	4,021,200
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	168,700
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	135,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,565,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,399,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	2,917,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,247,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,076,328