Star Navigation Systems Group Ltd. (CSE:SNA)
Canada · Delayed Price · Currency is CAD 0.0150
+0.0050 (50.00%)
Jul 18, 2025, 2:19 PM EDT
CSE:SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 32,838 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 288,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 31,706 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 266,129 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 139,901 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 643,690 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 378,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 6,947,169 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,522,291 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20.00% | 165,333 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25.00% | 1,057,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 657,000 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 1,712,314 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 12,528,100 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 11,860,713 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,862,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,352,205 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 27,189 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,042,713 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 826,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,926,600 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 197,300 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,205,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 550,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,260 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,140,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 770,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 158,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,926,670 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,040,276 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 165,542 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 454,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,339,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 46,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 195,574 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,475 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 820,102 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 132,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,612,229 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55,440 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 72,431 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,100 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,800 |