CSE:SNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	346,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	476,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	589,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	141,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,270,640
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	73,503
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	13,223
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	74,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,065
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	88,633
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	51,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,976
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	130,004
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	46,001
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	182,300
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,570,537
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,057,329
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	608,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	214,090
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	90,088
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	77,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	35,500
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,313
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	68,058
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	8,975
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,162
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,567
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	413,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	219,292
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	199,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,062,800
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,444,400
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	297,763
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,320
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	29,949
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	262,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	424,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	20,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	665,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,871,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	889,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	63,155
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000