CSE:SNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.02	0.02	0.02	0.02	-	33.33%	43,613
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	3,661,373
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-	170,144
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	6,951,303
Jul 22, 2026	0.03	0.03	0.02	0.03	0.03	-	296,296
Jul 21, 2026	0.03	0.03	0.02	0.03	0.03	25.00%	2,092,300
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	578,814
Jul 17, 2026	0.03	0.03	0.02	0.02	0.02	-	2,002,068
Jul 16, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	2,433,061
Jul 15, 2026	0.03	0.03	0.02	0.03	0.03	25.00%	8,775,831
Jul 14, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	3,200,518
Jul 13, 2026	0.03	0.03	0.02	0.03	0.03	-	9,135,375
Jul 10, 2026	0.02	0.03	0.02	0.03	0.03	66.67%	11,075,797
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	11,184,834
Jul 8, 2026	0.01	0.02	0.01	0.02	0.02	-	242,922
Jul 7, 2026	0.01	0.02	0.01	0.02	0.02	-	456,066
Jul 6, 2026	0.01	0.02	0.01	0.02	0.02	20.00%	628,329
Jul 3, 2026	0.01	0.02	0.01	0.01	0.01	-16.67%	1,405,633
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	113,122
Jun 30, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	169,633
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	10,795,201
Jun 26, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	10,157,431
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	6,691,400
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,211,222
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,801,556
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	785,150
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,933,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,393,800
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,358,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,225,533
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,179,500
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	576,074
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	915,500
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	251,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,132,100
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	258,368
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,880,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	109,602
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	318,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	9,759,090
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	301,008
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,765,400
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	74,314
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	829,385
May 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	93,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	6,118,866
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	493,400
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	347,000