CSE:SNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,776,133
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,845
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	812,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,350
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	116,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	27,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	306,967
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,481,133
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	252,291
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	132,700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,087,512
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,094,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,758,986
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	604,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,882,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	39,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,276
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	547,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	157,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	102,322
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	346,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	476,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	589,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	141,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,270,640
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	73,503
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	13,223
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	74,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,065
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	88,633
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	51,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,976
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	130,004
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	46,001
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	182,300
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,570,537
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,057,329
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	608,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	214,090
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	90,088
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	77,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	35,500
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,313
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	68,058
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	8,975
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,162