SNDL Inc. (CSE:SNDL)
Canada flag Canada · Delayed Price · Currency is CAD
1.760
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT

SNDL Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251.731.781.731.76--16,927
Jun 4, 20251.761.761.751.76--3,913
Jun 3, 20251.761.761.751.76--2,811
Jun 2, 20251.731.761.731.76-2.33%2,851
May 30, 20251.761.761.721.72--3.37%3,583
May 29, 20251.811.811.781.78--1.11%1,554
May 28, 20251.801.811.791.80-1.12%2,414
May 27, 20251.771.781.771.78--2.73%451
May 26, 20251.741.831.741.83-3.39%1,131
May 23, 20251.761.771.761.77--2.75%536
May 22, 20251.821.841.811.82-0.55%2,145
May 21, 20251.841.881.811.81--0.55%3,229
May 20, 20251.771.841.771.82--2.67%4,332
May 16, 20251.781.871.781.87-5.06%6,016
May 15, 20251.761.781.731.78--0.56%10,645
May 14, 20251.821.821.791.79--1.65%2,180
May 13, 20251.831.851.821.82--2.15%11,254
May 12, 20251.821.881.811.86-3.33%17,637
May 9, 20251.851.851.801.80--0.55%10,640
May 8, 20251.811.811.811.81-2.26%338
May 7, 20251.791.791.771.77--2,000
May 6, 20251.821.821.771.77--4.32%5,240
May 5, 20251.861.861.851.85--3.65%650
May 2, 20251.881.921.861.92--1.54%38,965
May 1, 20251.961.971.911.95--6.25%5,732
Apr 30, 20252.072.082.032.08--0.48%2,272
Apr 29, 20252.012.092.012.09-2.96%6,525
Apr 28, 20252.152.151.982.03--1.93%11,663
Apr 25, 20252.022.102.022.07--0.48%7,684
Apr 24, 20251.952.081.952.08-7.22%4,228
Apr 23, 20251.961.991.941.94-2.11%1,976
Apr 22, 20251.901.901.901.90-4.40%857
Apr 21, 20251.011.821.011.82-0.55%1,500
Apr 17, 20251.811.811.811.81--1.09%480
Apr 16, 20251.821.831.821.83-1.67%4,457
Apr 15, 20251.781.801.781.80--1,366
Apr 14, 20251.791.891.791.80-0.56%3,026