Skip to main content
logo
SNDL Inc. (CSE:SNDL)
Canada flag Canada · Delayed Price · Currency is CAD
1.820
-0.070 (-3.70%)
At close: Mar 20, 2026

CSE:SNDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261.871.881.791.821.82-3.70%23,833
Mar 19, 20261.851.951.831.891.89-0.53%7,830
Mar 18, 20261.982.001.891.901.90-4.04%15,288
Mar 17, 20262.002.001.971.981.980.51%5,735
Mar 16, 20262.062.081.881.971.97-5.29%13,120
Mar 13, 20262.152.252.082.082.08-3.26%2,155
Mar 12, 20262.202.252.142.152.15-24,540
Mar 11, 20262.112.152.112.152.150.47%9,309
Mar 10, 20262.102.192.102.142.141.90%34,447
Mar 9, 20262.002.102.002.102.101.94%13,643
Mar 6, 20262.042.072.032.062.06-5,773
Mar 5, 20262.112.122.062.062.06-2.83%29,556
Mar 4, 20262.102.142.102.122.121.44%16,190
Mar 3, 20262.022.092.022.092.09-0.48%9,948
Mar 2, 20262.052.102.052.102.10-5,267
Feb 27, 20262.142.142.102.102.10-3.23%19,167
Feb 26, 20262.072.172.072.172.172.36%13,067
Feb 25, 20262.022.122.022.122.12-0.93%27,300
Feb 24, 20262.052.142.042.142.148.63%14,763
Feb 23, 20262.092.091.971.971.97-7.94%44,853
Feb 20, 20262.062.182.062.142.143.88%7,570
Feb 19, 20262.022.112.022.062.06-0.48%10,387
Feb 18, 20262.012.112.012.072.070.98%17,400
Feb 17, 20262.062.082.052.052.05-0.49%14,311
Feb 13, 20261.992.111.992.062.060.49%27,454
Feb 12, 20262.042.062.002.052.050.49%40,020
Feb 11, 20262.052.052.002.042.04-0.49%16,347
Feb 10, 20262.022.062.022.052.050.49%5,785
Feb 9, 20262.022.062.022.042.04-21,621
Feb 6, 20262.022.052.022.042.042.00%11,969
Feb 5, 20262.062.072.002.002.00-5.21%16,752
Feb 4, 20262.122.152.042.112.11-2.31%27,454
Feb 3, 20262.092.162.092.162.163.35%24,603
Feb 2, 20262.092.122.092.092.09-9,989
Jan 30, 20262.102.132.072.092.09-0.48%39,375
Jan 29, 20262.122.132.082.102.10-3.23%18,691
Jan 28, 20262.192.202.172.172.17-0.91%12,697
Jan 27, 20262.172.202.162.192.190.46%25,784
Jan 26, 20262.212.452.172.182.18-2.68%19,140
Jan 23, 20262.232.272.232.242.24-0.44%2,178
Jan 22, 20262.202.282.202.252.254.17%7,258
Jan 21, 20262.142.232.142.162.16-1.82%5,645
Jan 20, 20262.172.202.102.202.20-2.22%10,259
Jan 19, 20262.252.252.252.252.25-6,133
Jan 16, 20262.202.292.202.252.25-0.44%17,357
Jan 15, 20262.232.262.232.262.26-0.88%24,825
Jan 14, 20262.262.302.262.282.28-24,314
Jan 13, 20262.352.352.212.282.28-1.72%50,967
Jan 12, 20262.252.352.252.322.320.87%6,265
Jan 9, 20262.302.322.272.302.30-23,952