SNDL Inc. (CSE:SNDL)
Canada flag Canada · Delayed Price · Currency is CAD
3.950
+0.270 (7.34%)
Oct 10, 2025, 9:47 AM EDT

SNDL Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253.794.033.793.95--17,551
Oct 9, 20253.794.033.793.953.957.34%17,551
Oct 8, 20253.683.703.683.683.68-0.54%14,307
Oct 7, 20253.543.783.543.703.703.35%6,044
Oct 6, 20253.603.603.553.583.58-0.28%4,681
Oct 3, 20253.493.653.493.593.592.28%5,166
Oct 2, 20253.533.603.493.513.51-1.13%10,075
Oct 1, 20253.673.673.483.553.55-3.53%12,306
Sep 30, 20253.753.803.663.683.68-3.16%10,717
Sep 29, 20253.463.873.463.803.8017.65%69,442
Sep 26, 20253.393.393.233.233.23-4.72%4,790
Sep 25, 20253.473.473.393.393.39-3.97%1,530
Sep 24, 20253.423.553.423.533.532.62%4,518
Sep 23, 20253.363.563.363.443.440.88%12,979
Sep 22, 20253.393.423.393.413.41-1.16%2,607
Sep 19, 20253.523.583.453.453.45-2.82%18,793
Sep 18, 20253.503.573.483.553.552.60%16,338
Sep 17, 20253.413.533.413.463.460.87%53,696
Sep 16, 20253.423.453.383.433.43-6,392
Sep 15, 20253.273.443.273.433.433.31%10,665
Sep 12, 20253.373.403.303.323.320.30%6,608
Sep 11, 20253.253.323.243.313.311.53%10,461
Sep 10, 20253.323.343.253.263.26-2.98%7,199
Sep 9, 20253.273.363.253.363.361.20%9,101
Sep 8, 20253.413.443.323.323.32-3.49%5,526
Sep 5, 20253.313.453.313.443.442.99%7,184
Sep 4, 20253.413.413.343.343.34-4.02%9,134
Sep 3, 20253.593.603.433.483.481.75%32,701
Sep 2, 20253.563.563.403.423.42-6.81%115,418
Aug 29, 20253.703.703.573.673.67-1.61%64,037
Aug 28, 20253.473.743.473.733.735.67%49,919
Aug 27, 20253.393.533.383.533.533.22%73,822
Aug 26, 20253.453.453.323.423.422.70%12,637
Aug 25, 20253.063.333.063.333.337.07%19,099
Aug 22, 20253.143.153.083.113.11-0.32%3,224
Aug 21, 20253.083.163.073.123.121.30%16,182
Aug 20, 20252.873.102.873.083.085.48%33,298
Aug 19, 20253.003.002.912.922.92-2.01%4,873
Aug 18, 20252.802.982.802.982.986.43%12,994
Aug 15, 20252.932.932.802.802.80-3.11%7,312
Aug 14, 20252.893.002.842.892.89-2.03%19,847
Aug 13, 20252.852.982.812.952.955.36%30,747
Aug 12, 20252.812.932.702.802.801.82%20,196
Aug 11, 20252.472.782.472.752.7518.03%211,707
Aug 8, 20252.282.332.282.332.331.75%18,611
Aug 7, 20252.312.312.062.292.29-1.29%131,695
Aug 6, 20252.312.402.272.322.320.43%15,276
Aug 5, 20252.262.312.262.312.311.76%6,183
Aug 1, 20252.382.382.202.272.27-5.02%45,536
Jul 31, 20252.392.542.352.392.3920.10%56,404