SNDL Inc. (CSE:SNDL)
Canada flag Canada · Delayed Price · Currency is CAD
3.050
-0.120 (-3.79%)
Oct 28, 2025, 1:27 PM EDT

SNDL Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253.023.063.003.003.00-1.64%5,515
Oct 29, 20253.063.133.043.053.05-6,653
Oct 28, 20253.153.153.053.053.05-3.79%4,361
Oct 27, 20253.133.173.073.173.170.63%11,460
Oct 24, 20253.153.203.153.153.150.32%18,440
Oct 23, 20253.103.163.103.143.142.61%8,343
Oct 22, 20253.103.153.033.063.06-2.24%2,397
Oct 21, 20253.273.273.133.133.13-5.15%32,957
Oct 20, 20253.323.333.303.303.300.92%10,660
Oct 17, 20253.263.313.253.273.27-2.68%4,679
Oct 16, 20253.473.523.363.363.36-6.67%25,489
Oct 15, 20253.443.603.393.603.605.26%2,966
Oct 14, 20253.443.453.333.423.42-2.29%17,076
Oct 10, 20253.973.973.503.503.50-11.39%25,432
Oct 9, 20253.794.033.793.953.957.34%17,551
Oct 8, 20253.683.703.683.683.68-0.54%14,307
Oct 7, 20253.543.783.543.703.703.35%6,044
Oct 6, 20253.603.603.553.583.58-0.28%4,681
Oct 3, 20253.493.653.493.593.592.28%5,166
Oct 2, 20253.533.603.493.513.51-1.13%10,075
Oct 1, 20253.673.673.483.553.55-3.53%12,306
Sep 30, 20253.753.803.663.683.68-3.16%10,717
Sep 29, 20253.463.873.463.803.8017.65%69,442
Sep 26, 20253.393.393.233.233.23-4.72%4,790
Sep 25, 20253.473.473.393.393.39-3.97%1,530
Sep 24, 20253.423.553.423.533.532.62%4,518
Sep 23, 20253.363.563.363.443.440.88%12,979
Sep 22, 20253.393.423.393.413.41-1.16%2,607
Sep 19, 20253.523.583.453.453.45-2.82%18,793
Sep 18, 20253.503.573.483.553.552.60%16,338
Sep 17, 20253.413.533.413.463.460.87%53,696
Sep 16, 20253.423.453.383.433.43-6,392
Sep 15, 20253.273.443.273.433.433.31%10,665
Sep 12, 20253.373.403.303.323.320.30%6,608
Sep 11, 20253.253.323.243.313.311.53%10,461
Sep 10, 20253.323.343.253.263.26-2.98%7,199
Sep 9, 20253.273.363.253.363.361.20%9,101
Sep 8, 20253.413.443.323.323.32-3.49%5,526
Sep 5, 20253.313.453.313.443.442.99%7,184
Sep 4, 20253.413.413.343.343.34-4.02%9,134
Sep 3, 20253.593.603.433.483.481.75%32,701
Sep 2, 20253.563.563.403.423.42-6.81%115,418
Aug 29, 20253.703.703.573.673.67-1.61%64,037
Aug 28, 20253.473.743.473.733.735.67%49,919
Aug 27, 20253.393.533.383.533.533.22%73,822
Aug 26, 20253.453.453.323.423.422.70%12,637
Aug 25, 20253.063.333.063.333.337.07%19,099
Aug 22, 20253.143.153.083.113.11-0.32%3,224
Aug 21, 20253.083.163.073.123.121.30%16,182
Aug 20, 20252.873.102.873.083.085.48%33,298