CSE:SNDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	1.83	1.87	1.81	1.84	1.84	2.22%	12,355
Apr 29, 2026	1.89	1.90	1.79	1.80	1.80	-10.00%	111,114
Apr 28, 2026	2.05	2.08	2.00	2.00	2.00	-4.31%	34,219
Apr 27, 2026	2.08	2.09	2.05	2.09	2.09	-	20,766
Apr 24, 2026	2.09	2.12	2.05	2.09	2.09	-1.42%	15,099
Apr 23, 2026	2.50	2.50	2.10	2.12	2.12	-7.02%	70,332
Apr 22, 2026	2.08	2.41	2.06	2.28	2.28	11.22%	75,704
Apr 21, 2026	2.11	2.13	2.05	2.05	2.05	-2.84%	4,444
Apr 20, 2026	2.04	2.11	2.04	2.11	2.11	1.93%	11,704
Apr 17, 2026	2.08	2.08	2.04	2.07	2.07	-0.96%	65,700
Apr 16, 2026	2.14	2.14	2.08	2.09	2.09	-0.48%	20,365
Apr 15, 2026	1.98	2.11	1.98	2.10	2.10	5.00%	49,255
Apr 14, 2026	1.91	2.00	1.90	2.00	2.00	5.82%	53,046
Apr 13, 2026	1.92	1.98	1.88	1.89	1.89	-5.03%	4,434
Apr 10, 2026	1.91	1.99	1.90	1.99	1.99	4.19%	8,310
Apr 9, 2026	1.89	1.91	1.85	1.91	1.91	1.60%	9,255
Apr 8, 2026	1.88	1.91	1.87	1.88	1.88	4.44%	1,832
Apr 7, 2026	1.86	1.86	1.80	1.80	1.80	-3.23%	2,621
Apr 6, 2026	1.90	1.90	1.86	1.86	1.86	-2.11%	10,992
Apr 2, 2026	1.89	1.90	1.87	1.90	1.90	2.70%	14,885
Apr 1, 2026	1.87	1.91	1.85	1.85	1.85	-0.54%	11,114
Mar 31, 2026	1.83	1.86	1.82	1.86	1.86	3.91%	5,169
Mar 30, 2026	1.81	1.84	1.79	1.79	1.79	-1.10%	26,925
Mar 27, 2026	1.82	1.82	1.80	1.81	1.81	-2.69%	5,194
Mar 26, 2026	1.88	1.88	1.85	1.86	1.86	-1.06%	12,861
Mar 25, 2026	1.92	1.92	1.88	1.88	1.88	1.08%	6,283
Mar 24, 2026	1.82	1.87	1.82	1.86	1.86	-1.59%	10,351
Mar 23, 2026	1.83	1.89	1.83	1.89	1.89	3.85%	3,575
Mar 20, 2026	1.87	1.88	1.79	1.82	1.82	-3.70%	23,833
Mar 19, 2026	1.85	1.95	1.83	1.89	1.89	-0.53%	7,830
Mar 18, 2026	1.98	2.00	1.89	1.90	1.90	-4.04%	15,288
Mar 17, 2026	2.00	2.00	1.97	1.98	1.98	0.51%	5,735
Mar 16, 2026	2.06	2.08	1.88	1.97	1.97	-5.29%	13,120
Mar 13, 2026	2.15	2.25	2.08	2.08	2.08	-3.26%	2,155
Mar 12, 2026	2.20	2.25	2.14	2.15	2.15	-	24,540
Mar 11, 2026	2.11	2.15	2.11	2.15	2.15	0.47%	9,309
Mar 10, 2026	2.10	2.19	2.10	2.14	2.14	1.90%	34,447
Mar 9, 2026	2.00	2.10	2.00	2.10	2.10	1.94%	13,643
Mar 6, 2026	2.04	2.07	2.03	2.06	2.06	-	5,773
Mar 5, 2026	2.11	2.12	2.06	2.06	2.06	-2.83%	29,556
Mar 4, 2026	2.10	2.14	2.10	2.12	2.12	1.44%	16,190
Mar 3, 2026	2.02	2.09	2.02	2.09	2.09	-0.48%	9,948
Mar 2, 2026	2.05	2.10	2.05	2.10	2.10	-	5,267
Feb 27, 2026	2.14	2.14	2.10	2.10	2.10	-3.23%	19,167
Feb 26, 2026	2.07	2.17	2.07	2.17	2.17	2.36%	13,067
Feb 25, 2026	2.02	2.12	2.02	2.12	2.12	-0.93%	27,300
Feb 24, 2026	2.05	2.14	2.04	2.14	2.14	8.63%	14,763
Feb 23, 2026	2.09	2.09	1.97	1.97	1.97	-7.94%	44,853
Feb 20, 2026	2.06	2.18	2.06	2.14	2.14	3.88%	7,570
Feb 19, 2026	2.02	2.11	2.02	2.06	2.06	-0.48%	10,387