Sona Nanotech Inc. (CSE:SONA)
 0.6400
 +0.0100 (1.59%)
  Oct 31, 2025, 1:07 PM EDT
Sona Nanotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -10.00% | 33,810 | 
| Oct 29, 2025 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 6.06% | 203,721 | 
| Oct 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% | 98,435 | 
| Oct 27, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 25,703 | 
| Oct 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 41,638 | 
| Oct 23, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 61,795 | 
| Oct 22, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 121,474 | 
| Oct 21, 2025 | 0.74 | 0.74 | 0.66 | 0.66 | 0.66 | -13.16% | 526,459 | 
| Oct 20, 2025 | 0.81 | 0.84 | 0.76 | 0.76 | 0.76 | 20.63% | 845,714 | 
| Oct 17, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 5.00% | 190,715 | 
| Oct 16, 2025 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 65,000 | 
| Oct 15, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 115,896 | 
| Oct 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.06% | 56,080 | 
| Oct 10, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 79,455 | 
| Oct 9, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -4.55% | 51,105 | 
| Oct 8, 2025 | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | 6.45% | 69,051 | 
| Oct 7, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 10,512 | 
| Oct 6, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 4.92% | 226,090 | 
| Oct 3, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 5.17% | 78,115 | 
| Oct 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 38,235 | 
| Oct 1, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 7.02% | 4,850 | 
| Sep 30, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | - | 8,000 | 
| Sep 29, 2025 | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -5.00% | 32,184 | 
| Sep 26, 2025 | 0.59 | 0.61 | 0.59 | 0.60 | 0.60 | - | 11,210 | 
| Sep 25, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 10,124 | 
| Sep 24, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 94,485 | 
| Sep 23, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 68,638 | 
| Sep 22, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | - | 111,013 | 
| Sep 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 49,350 | 
| Sep 18, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 3.39% | 71,475 | 
| Sep 17, 2025 | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -4.84% | 89,003 | 
| Sep 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 47,450 | 
| Sep 15, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 22,310 | 
| Sep 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.78% | 54,655 | 
| Sep 11, 2025 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | - | 28,355 | 
| Sep 10, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | - | 3,518 | 
| Sep 9, 2025 | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -3.28% | 157,830 | 
| Sep 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 18,530 | 
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 59,529 | 
| Sep 4, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -4.84% | 24,585 | 
| Sep 3, 2025 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | 3.33% | 27,035 | 
| Sep 2, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -6.25% | 50,651 | 
| Aug 29, 2025 | 0.60 | 0.65 | 0.58 | 0.64 | 0.64 | 3.23% | 37,900 | 
| Aug 28, 2025 | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | -1.59% | 11,047 | 
| Aug 27, 2025 | 0.59 | 0.64 | 0.59 | 0.63 | 0.63 | 5.00% | 163,516 | 
| Aug 26, 2025 | 0.59 | 0.60 | 0.56 | 0.60 | 0.60 | 1.69% | 34,704 | 
| Aug 25, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 26,980 | 
| Aug 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 31,506 | 
| Aug 21, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -6.67% | 47,200 | 
| Aug 20, 2025 | 0.55 | 0.60 | 0.52 | 0.60 | 0.60 | 20.00% | 234,834 |