Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	52,450
Apr 9, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	93,715
Apr 8, 2026	0.33	0.34	0.32	0.33	0.33	-	9,728
Apr 7, 2026	0.38	0.38	0.32	0.33	0.33	3.13%	273,679
Apr 6, 2026	0.30	0.35	0.30	0.32	0.32	8.47%	11,001
Apr 2, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	53,815
Apr 1, 2026	0.31	0.35	0.31	0.31	0.31	-	44,087
Mar 31, 2026	0.32	0.32	0.31	0.31	0.31	-	26,500
Mar 30, 2026	0.33	0.34	0.31	0.31	0.31	-4.62%	68,080
Mar 27, 2026	0.33	0.34	0.31	0.33	0.33	8.33%	96,220
Mar 26, 2026	0.35	0.37	0.30	0.30	0.30	-7.69%	121,100
Mar 25, 2026	0.35	0.35	0.33	0.33	0.33	1.56%	43,054
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,000
Mar 23, 2026	0.33	0.34	0.30	0.32	0.32	-3.08%	49,055
Mar 20, 2026	0.32	0.35	0.32	0.33	0.33	1.56%	10,646
Mar 19, 2026	0.35	0.35	0.30	0.32	0.32	-15.79%	211,935
Mar 18, 2026	0.42	0.44	0.37	0.38	0.38	-13.64%	61,190
Mar 17, 2026	0.37	0.44	0.35	0.44	0.44	25.71%	299,774
Mar 16, 2026	0.36	0.36	0.34	0.35	0.35	6.06%	8,584
Mar 13, 2026	0.35	0.37	0.32	0.33	0.33	-4.35%	184,332
Mar 12, 2026	0.38	0.38	0.35	0.35	0.35	-9.21%	83,966
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	2.70%	36,566
Mar 10, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	27,376
Mar 9, 2026	0.38	0.38	0.36	0.36	0.36	-10.00%	23,304
Mar 6, 2026	0.36	0.40	0.36	0.40	0.40	11.11%	43,232
Mar 5, 2026	0.40	0.40	0.36	0.36	0.36	-4.00%	28,777
Mar 4, 2026	0.38	0.38	0.37	0.38	0.38	4.17%	13,185
Mar 2, 2026	0.40	0.40	0.36	0.36	0.36	-8.86%	26,800
Feb 27, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	64,745
Feb 26, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	38,859
Feb 25, 2026	0.45	0.45	0.40	0.40	0.40	-3.61%	100,667
Feb 24, 2026	0.41	0.45	0.40	0.42	0.42	-4.60%	49,500
Feb 23, 2026	0.47	0.47	0.38	0.44	0.44	8.75%	76,476
Feb 20, 2026	0.39	0.42	0.39	0.40	0.40	-	7,633
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-	25,500
Feb 18, 2026	0.40	0.40	0.39	0.40	0.40	-	13,840
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	3,567
Feb 13, 2026	0.39	0.41	0.39	0.39	0.39	-4.94%	39,970
Feb 12, 2026	0.40	0.41	0.39	0.41	0.41	3.85%	102,000
Feb 11, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	26,031
Feb 10, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	62,370
Feb 9, 2026	0.41	0.41	0.40	0.40	0.40	2.56%	74,360
Feb 6, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	22,500
Feb 5, 2026	0.40	0.40	0.35	0.40	0.40	2.56%	56,629
Feb 4, 2026	0.40	0.41	0.38	0.39	0.39	-2.50%	80,368
Feb 3, 2026	0.41	0.41	0.39	0.40	0.40	1.27%	43,817
Feb 2, 2026	0.38	0.40	0.38	0.40	0.40	-1.25%	28,712
Jan 30, 2026	0.43	0.43	0.39	0.40	0.40	-1.23%	98,786
Jan 29, 2026	0.41	0.45	0.40	0.41	0.41	-1.22%	114,700
Jan 28, 2026	0.42	0.43	0.39	0.41	0.41	-5.75%	191,681