Sona Nanotech Inc. (CSE:SONA)
Canada flag Canada · Delayed Price · Currency is CAD
0.6300
+0.0400 (6.78%)
Aug 1, 2025, 3:59 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.610.610.610.61-3.39%1,000
Jul 31, 20250.640.640.590.59--7.81%148,864
Jul 30, 20250.660.660.640.64--4.48%55,707
Jul 29, 20250.700.700.650.67--77,932
Jul 28, 20250.670.670.640.67-1.52%32,930
Jul 25, 20250.650.660.640.66--21,628
Jul 24, 20250.710.710.650.66--5.71%79,601
Jul 23, 20250.670.700.660.70-6.06%56,715
Jul 22, 20250.700.700.610.66--2.94%102,168
Jul 21, 20250.720.720.680.68-1.49%4,060
Jul 18, 20250.670.670.640.67-3.08%45,346
Jul 17, 20250.670.710.650.65-8.33%156,251
Jul 16, 20250.820.910.590.60--24.05%919,700
Jul 15, 20250.610.790.600.79-31.67%502,416
Jul 14, 20250.560.610.560.60-9.09%145,819
Jul 11, 20250.540.560.520.55--49,189
Jul 10, 20250.560.560.540.55--1.79%48,515
Jul 9, 20250.540.560.520.56-3.70%94,963
Jul 8, 20250.510.540.500.54-12.50%70,872
Jul 7, 20250.530.530.480.48--9.43%63,627
Jul 4, 20250.520.530.490.53-3.92%28,708
Jul 3, 20250.520.520.510.51--1.92%11,450
Jul 2, 20250.520.520.520.52--33,767
Jun 30, 20250.500.520.490.52-4.00%203,316
Jun 27, 20250.460.500.460.50-8.70%75,411
Jun 26, 20250.430.460.430.46--15,600
Jun 25, 20250.460.460.460.46-2.22%1,636
Jun 24, 20250.400.460.400.45-2.27%29,140
Jun 23, 20250.430.450.430.44-2.33%62,755
Jun 20, 20250.420.430.420.43-8.86%16,400
Jun 19, 20250.420.430.400.40--4.82%7,500
Jun 18, 20250.430.430.400.42-3.75%11,600
Jun 17, 20250.430.430.400.40--14,952
Jun 16, 20250.430.430.400.40--5.88%58,500
Jun 13, 20250.430.430.370.43-3.66%18,350
Jun 12, 20250.400.410.400.41-5.13%15,965
Jun 11, 20250.420.420.390.39--10.34%12,200
Jun 10, 20250.400.450.400.44-8.75%81,837
Jun 9, 20250.400.400.400.40-2.56%7,710
Jun 6, 20250.370.390.370.39-5.41%56,000
Jun 5, 20250.370.370.370.37---
Jun 4, 20250.370.370.360.37-5.71%18,200
Jun 3, 20250.380.380.350.35--4.11%25,918
Jun 2, 20250.380.380.370.37--2.67%34,288
May 30, 20250.380.380.380.38--2,557
May 29, 20250.380.380.370.38-1.35%6,200
May 28, 20250.370.370.370.37-2.78%28,284
May 27, 20250.380.380.350.36-2.86%24,275
May 26, 20250.370.370.350.35--5.41%35,907
May 23, 20250.380.380.370.37--2.63%12,274