Skip to main content
Sona Nanotech Inc. (CSE: SONA)
Canada flag Canada · Delayed Price · Currency is CAD
0.270
+0.010 (3.85%)
Jan 31, 2025, 4:00 PM EST

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.270.270.270.27-3.85%2,600
Jan 30, 20250.280.280.260.26--3.70%39,000
Jan 29, 20250.280.280.260.27--6.90%57,532
Jan 28, 20250.260.290.260.29-11.54%45,450
Jan 27, 20250.260.270.260.26--60,149
Jan 24, 20250.260.270.260.26--36,000
Jan 23, 20250.260.260.260.26---
Jan 22, 20250.250.260.250.26--9,600
Jan 21, 20250.260.270.260.26--1.89%6,387
Jan 20, 20250.270.270.260.27--9,612
Jan 17, 20250.260.270.260.27-3.92%90,621
Jan 16, 20250.260.260.250.26--3.77%50,500
Jan 15, 20250.270.270.250.27--1.85%85,862
Jan 14, 20250.260.270.260.27-5.88%31,522
Jan 13, 20250.260.270.260.26--1.92%38,800
Jan 10, 20250.250.260.250.26-6.12%9,100
Jan 9, 20250.250.250.250.25---
Jan 8, 20250.250.250.250.25--2.00%37,800
Jan 7, 20250.260.260.250.25--13,782
Jan 6, 20250.260.260.250.25--3.85%15,830
Jan 3, 20250.270.270.260.26--1.89%12,492
Jan 2, 20250.250.270.250.27-1.92%12,770
Dec 31, 20240.250.260.250.26-4.00%13,821
Dec 30, 20240.270.270.240.25-2.04%28,755
Dec 27, 20240.250.250.250.25--2.00%49,420
Dec 24, 20240.260.270.250.25--7.41%5,500
Dec 23, 20240.270.280.270.27-5.88%23,655
Dec 20, 20240.260.260.260.26--8,797
Dec 19, 20240.250.260.250.26--1.92%21,300
Dec 18, 20240.260.260.260.26--9,835
Dec 17, 20240.260.260.260.26--24,000
Dec 16, 20240.260.260.250.26-1.96%16,895
Dec 13, 20240.270.270.250.26--5.56%40,470
Dec 12, 20240.270.270.260.27-8.00%5,980
Dec 11, 20240.240.260.240.25--60,500
Dec 10, 20240.240.260.240.25-2.04%9,811
Dec 9, 20240.250.260.240.25--64,843
Dec 6, 20240.250.260.250.25--9.26%66,400
Dec 5, 20240.260.270.260.27-5.88%19,469
Dec 4, 20240.250.260.250.26-2.00%17,875
Dec 3, 20240.250.250.250.25--17,792
Dec 2, 20240.260.260.250.25--9,207
Nov 29, 20240.250.250.250.25---
Nov 28, 20240.260.260.250.25--3.85%17,068
Nov 27, 20240.260.260.260.26-4.00%1,400
Nov 26, 20240.270.270.250.25--3.85%4,325
Nov 25, 20240.260.260.260.26--3.70%14,395
Nov 22, 20240.260.270.260.27-3.85%13,187
Nov 21, 20240.260.260.260.26-1.96%5,000
Nov 20, 20240.280.280.260.26--3.77%107,083
Nov 19, 20240.290.300.270.27--7.02%15,172
Nov 18, 20240.280.300.280.29-5.56%11,565
Nov 15, 20240.260.280.260.27-3.85%32,711
Nov 14, 20240.270.270.260.26--5.45%21,000
Nov 13, 20240.280.280.280.28--1,520
Nov 12, 20240.280.280.280.28-5.77%9,685
Nov 11, 20240.290.290.260.26--1.89%4,624
Nov 8, 20240.270.280.270.27--1.85%10,336
Nov 7, 20240.270.270.260.27-3.85%39,270
Nov 6, 20240.260.260.260.26--2,312
Nov 5, 20240.260.260.260.26--4,531
Nov 4, 20240.260.270.260.26--23,175
Nov 1, 20240.260.260.260.26--3.70%8,450
Oct 31, 20240.270.270.270.27--835
Oct 30, 20240.270.270.270.27-3.85%23,560
Oct 29, 20240.260.270.260.26--18,410
Oct 28, 20240.270.270.260.26--1.89%5,472
Oct 25, 20240.260.270.260.27--15,375
Oct 24, 20240.270.270.260.27--21,465
Oct 23, 20240.260.270.250.27--1.85%81,502
Oct 22, 20240.270.270.270.27--5.26%4,891
Oct 21, 20240.290.290.290.29---
Oct 18, 20240.290.290.290.29-9.62%2,020
Oct 17, 20240.270.270.260.26--3.70%20,800
Oct 16, 20240.280.280.260.27--1.82%46,124
Oct 15, 20240.280.280.280.28--1.79%5,271
Oct 11, 20240.280.280.280.28-3.70%5,000
Oct 10, 20240.260.270.260.27--21,500
Oct 9, 20240.280.280.270.27--26,916
Oct 8, 20240.270.270.270.27--2,595
Oct 7, 20240.280.280.270.27--3.57%11,147
Oct 4, 20240.270.280.260.28-1.82%10,250
Oct 3, 20240.280.280.280.28-1.85%2,300
Oct 2, 20240.270.270.270.27--3.57%20,550
Oct 1, 20240.270.280.270.28-3.70%3,865
Sep 30, 20240.270.270.270.27--3.57%1,850
Sep 27, 20240.280.280.280.28--3.45%17,628
Sep 26, 20240.290.290.290.29-3.57%20,350
Sep 25, 20240.300.300.280.28--3.45%28,900
Sep 24, 20240.280.290.280.29-5.45%40,755
Sep 23, 20240.280.280.280.28--3,191
Sep 20, 20240.270.280.260.28--1.79%57,217
Sep 19, 20240.280.280.270.28-3.70%81,870
Sep 18, 20240.280.300.270.27--10.00%30,750
Sep 17, 20240.300.300.300.30--29,058
Sep 16, 20240.270.310.270.30--108,700
Sep 13, 20240.300.300.300.30--1.64%20,535
Sep 12, 20240.290.310.280.31-1.67%39,728
Sep 11, 20240.280.310.280.30-9.09%66,088
Sep 10, 20240.270.280.260.28-1.85%22,895