Sona Nanotech Inc. (CSE:SONA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2900
+0.0050 (1.75%)
Mar 31, 2025, 12:36 PM EST

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.290.290.290.29-1.75%1,500
Mar 28, 20250.290.290.280.29--7,518
Mar 27, 20250.270.300.270.29--19,100
Mar 26, 20250.300.300.250.29-1.79%126,236
Mar 25, 20250.290.290.270.28--3.45%67,132
Mar 24, 20250.310.320.290.29--9.38%55,214
Mar 21, 20250.320.320.320.32--9,490
Mar 20, 20250.330.340.320.32--3.03%22,696
Mar 19, 20250.300.330.300.33-10.00%59,600
Mar 18, 20250.300.300.300.30--27,175
Mar 17, 20250.310.310.300.30--1.64%21,020
Mar 14, 20250.290.310.290.31-5.17%57,940
Mar 13, 20250.310.310.290.29--4.92%7,000
Mar 12, 20250.300.310.290.31-1.67%9,000
Mar 11, 20250.310.310.300.30--9,250
Mar 10, 20250.320.320.300.30--22,975
Mar 7, 20250.300.300.300.30--5,325
Mar 6, 20250.300.300.300.30--8,404
Mar 5, 20250.320.320.300.30--6.25%37,010
Mar 4, 20250.310.340.310.32--59,264
Mar 3, 20250.330.330.320.32-3.23%16,664
Feb 28, 20250.300.320.300.31-10.71%13,300
Feb 27, 20250.360.360.280.28--16.42%329,693
Feb 26, 20250.330.360.330.34-8.06%82,537
Feb 25, 20250.280.330.280.31--8.82%46,219
Feb 24, 20250.350.360.330.34--2.86%57,900
Feb 21, 20250.380.390.350.35--5.41%156,200
Feb 20, 20250.340.370.340.37-5.71%34,150
Feb 19, 20250.350.350.340.35--2.78%144,157
Feb 18, 20250.290.470.290.36-22.03%160,295
Feb 14, 20250.300.300.290.30-5.36%16,250
Feb 13, 20250.300.300.280.28--50,454
Feb 12, 20250.270.290.260.28-1.82%131,308
Feb 11, 20250.280.280.280.28-1.85%6,000
Feb 10, 20250.270.270.270.27--9,228
Feb 7, 20250.270.270.270.27--11,465
Feb 6, 20250.280.280.270.27--1.82%32,864
Feb 5, 20250.260.280.260.28-1.85%3,500
Feb 4, 20250.280.280.270.27-1.89%60,950
Feb 3, 20250.270.270.270.27--1.85%16,800
Jan 31, 20250.270.270.270.27-3.85%2,600
Jan 30, 20250.280.280.260.26--3.70%39,000
Jan 29, 20250.280.280.260.27--6.90%57,532
Jan 28, 20250.260.290.260.29-11.54%45,450
Jan 27, 20250.260.270.260.26--60,149
Jan 24, 20250.260.270.260.26--36,000
Jan 23, 20250.260.260.260.26---
Jan 22, 20250.250.260.250.26--9,600
Jan 21, 20250.260.270.260.26--1.89%6,387
Jan 20, 20250.270.270.260.27--9,612