Sona Nanotech Inc. (CSE:SONA)
Canada flag Canada · Delayed Price · Currency is CAD
0.6300
+0.0100 (1.61%)
Oct 10, 2025, 9:42 AM EDT

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.670.680.620.620.63-6.06%51,105
Oct 8, 20250.620.670.620.660.666.45%69,051
Oct 7, 20250.620.630.620.620.62-3.13%10,512
Oct 6, 20250.620.650.620.640.644.92%226,090
Oct 3, 20250.600.620.600.610.615.17%78,115
Oct 2, 20250.580.580.580.580.58-4.92%38,235
Oct 1, 20250.600.610.600.610.617.02%4,850
Sep 30, 20250.580.590.570.570.57-8,000
Sep 29, 20250.610.610.570.570.57-5.00%32,184
Sep 26, 20250.590.610.590.600.60-11,210
Sep 25, 20250.600.610.600.600.60-10,124
Sep 24, 20250.610.620.600.600.60-1.64%94,485
Sep 23, 20250.600.610.600.610.61-68,638
Sep 22, 20250.600.620.600.610.61-111,013
Sep 19, 20250.610.610.610.610.61-49,350
Sep 18, 20250.580.610.580.610.613.39%71,475
Sep 17, 20250.620.620.580.590.59-4.84%89,003
Sep 16, 20250.620.620.620.620.62-47,450
Sep 15, 20250.640.640.620.620.62-1.59%22,310
Sep 12, 20250.630.630.630.630.636.78%54,655
Sep 11, 20250.590.610.590.590.59-28,355
Sep 10, 20250.610.610.590.590.59-3,518
Sep 9, 20250.610.620.590.590.59-3.28%157,830
Sep 8, 20250.610.610.610.610.611.67%18,530
Sep 5, 20250.600.600.600.600.601.69%59,529
Sep 4, 20250.630.630.590.590.59-4.84%24,585
Sep 3, 20250.630.630.600.620.623.33%27,035
Sep 2, 20250.650.650.600.600.60-6.25%50,651
Aug 29, 20250.600.650.580.640.643.23%37,900
Aug 28, 20250.620.630.590.620.62-1.59%11,047
Aug 27, 20250.590.640.590.630.635.00%163,516
Aug 26, 20250.590.600.560.600.601.69%34,704
Aug 25, 20250.590.590.580.590.591.72%26,980
Aug 22, 20250.580.580.580.580.583.57%31,506
Aug 21, 20250.580.580.560.560.56-6.67%47,200
Aug 20, 20250.550.600.520.600.6020.00%234,834
Aug 19, 20250.500.500.500.500.50-3.85%46,250
Aug 18, 20250.540.540.520.520.52-5.45%68,020
Aug 15, 20250.530.550.520.550.553.77%35,230
Aug 14, 20250.460.530.460.530.5315.22%86,270
Aug 13, 20250.450.470.450.460.46-7.07%34,875
Aug 12, 20250.500.500.420.500.50-1.00%140,420
Aug 11, 20250.530.530.490.500.50-3.85%87,342
Aug 8, 20250.500.520.460.520.524.00%15,951
Aug 7, 20250.500.500.500.500.50-1.96%100,803
Aug 6, 20250.550.550.510.510.51-8.93%79,275
Aug 5, 20250.570.570.560.560.56-9.68%120,207
Aug 1, 20250.610.630.610.620.623.33%3,650
Jul 31, 20250.620.620.600.600.60-6.25%148,864
Jul 30, 20250.660.660.640.640.64-4.48%55,707