Sona Nanotech Inc. (CSE:SONA)
0.6300
+0.0400 (6.78%)
Aug 1, 2025, 3:59 PM EDT
Bally's Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | 3.39% | 1,000 |
Jul 31, 2025 | 0.64 | 0.64 | 0.59 | 0.59 | - | -7.81% | 148,864 |
Jul 30, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | - | -4.48% | 55,707 |
Jul 29, 2025 | 0.70 | 0.70 | 0.65 | 0.67 | - | - | 77,932 |
Jul 28, 2025 | 0.67 | 0.67 | 0.64 | 0.67 | - | 1.52% | 32,930 |
Jul 25, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | - | - | 21,628 |
Jul 24, 2025 | 0.71 | 0.71 | 0.65 | 0.66 | - | -5.71% | 79,601 |
Jul 23, 2025 | 0.67 | 0.70 | 0.66 | 0.70 | - | 6.06% | 56,715 |
Jul 22, 2025 | 0.70 | 0.70 | 0.61 | 0.66 | - | -2.94% | 102,168 |
Jul 21, 2025 | 0.72 | 0.72 | 0.68 | 0.68 | - | 1.49% | 4,060 |
Jul 18, 2025 | 0.67 | 0.67 | 0.64 | 0.67 | - | 3.08% | 45,346 |
Jul 17, 2025 | 0.67 | 0.71 | 0.65 | 0.65 | - | 8.33% | 156,251 |
Jul 16, 2025 | 0.82 | 0.91 | 0.59 | 0.60 | - | -24.05% | 919,700 |
Jul 15, 2025 | 0.61 | 0.79 | 0.60 | 0.79 | - | 31.67% | 502,416 |
Jul 14, 2025 | 0.56 | 0.61 | 0.56 | 0.60 | - | 9.09% | 145,819 |
Jul 11, 2025 | 0.54 | 0.56 | 0.52 | 0.55 | - | - | 49,189 |
Jul 10, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | - | -1.79% | 48,515 |
Jul 9, 2025 | 0.54 | 0.56 | 0.52 | 0.56 | - | 3.70% | 94,963 |
Jul 8, 2025 | 0.51 | 0.54 | 0.50 | 0.54 | - | 12.50% | 70,872 |
Jul 7, 2025 | 0.53 | 0.53 | 0.48 | 0.48 | - | -9.43% | 63,627 |
Jul 4, 2025 | 0.52 | 0.53 | 0.49 | 0.53 | - | 3.92% | 28,708 |
Jul 3, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | - | -1.92% | 11,450 |
Jul 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 33,767 |
Jun 30, 2025 | 0.50 | 0.52 | 0.49 | 0.52 | - | 4.00% | 203,316 |
Jun 27, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | - | 8.70% | 75,411 |
Jun 26, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | - | - | 15,600 |
Jun 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2.22% | 1,636 |
Jun 24, 2025 | 0.40 | 0.46 | 0.40 | 0.45 | - | 2.27% | 29,140 |
Jun 23, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | - | 2.33% | 62,755 |
Jun 20, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | - | 8.86% | 16,400 |
Jun 19, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | - | -4.82% | 7,500 |
Jun 18, 2025 | 0.43 | 0.43 | 0.40 | 0.42 | - | 3.75% | 11,600 |
Jun 17, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | - | - | 14,952 |
Jun 16, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | - | -5.88% | 58,500 |
Jun 13, 2025 | 0.43 | 0.43 | 0.37 | 0.43 | - | 3.66% | 18,350 |
Jun 12, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | 5.13% | 15,965 |
Jun 11, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | - | -10.34% | 12,200 |
Jun 10, 2025 | 0.40 | 0.45 | 0.40 | 0.44 | - | 8.75% | 81,837 |
Jun 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2.56% | 7,710 |
Jun 6, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | - | 5.41% | 56,000 |
Jun 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
Jun 4, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | - | 5.71% | 18,200 |
Jun 3, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | - | -4.11% | 25,918 |
Jun 2, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | - | -2.67% | 34,288 |
May 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 2,557 |
May 29, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | - | 1.35% | 6,200 |
May 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2.78% | 28,284 |
May 27, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | - | 2.86% | 24,275 |
May 26, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | - | -5.41% | 35,907 |
May 23, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | - | -2.63% | 12,274 |