Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.27	0.27	0.26	0.26	0.26	-11.86%	23,681
Nov 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	645
Nov 5, 2026	0.29	0.30	0.28	0.30	0.30	5.26%	56,602
Nov 4, 2026	0.29	0.29	0.28	0.29	0.29	-	120,306
Nov 3, 2026	0.29	0.29	0.27	0.29	0.29	-	131,576
Nov 2, 2026	0.29	0.29	0.27	0.29	0.29	1.79%	10,723
Oct 30, 2026	0.29	0.29	0.28	0.28	0.28	-	26,130
Oct 28, 2026	0.27	0.29	0.27	0.28	0.28	1.82%	13,572
Oct 27, 2026	0.27	0.29	0.26	0.28	0.28	5.77%	97,032
Oct 26, 2026	0.27	0.27	0.26	0.26	0.26	-8.77%	49,472
Oct 23, 2026	0.28	0.29	0.28	0.29	0.29	7.55%	17,624
Oct 22, 2026	0.29	0.29	0.26	0.27	0.27	-8.62%	164,844
Oct 21, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	9,500
Oct 20, 2026	0.31	0.31	0.28	0.28	0.28	-	51,015
Oct 19, 2026	0.32	0.32	0.28	0.28	0.28	-12.50%	92,900
Oct 16, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	63,822
Oct 15, 2026	0.31	0.34	0.30	0.33	0.33	6.56%	343,020
Oct 14, 2026	0.33	0.33	0.30	0.31	0.31	-4.69%	103,218
Oct 13, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	37,330
Oct 9, 2026	0.33	0.33	0.30	0.30	0.30	-4.76%	22,756
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	79,100
Oct 7, 2026	0.34	0.34	0.32	0.33	0.33	1.54%	18,112
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-	5,150
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	5,629
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-	1,704
Oct 1, 2026	0.33	0.35	0.31	0.33	0.33	10.00%	63,765
Sep 30, 2026	0.34	0.34	0.30	0.30	0.30	-9.09%	106,175
Sep 28, 2026	0.36	0.36	0.33	0.33	0.33	-1.49%	1,630
Sep 25, 2026	0.37	0.37	0.34	0.34	0.34	-5.63%	11,812
Sep 24, 2026	0.36	0.37	0.36	0.36	0.36	-	36,800
Sep 23, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	10,500
Sep 22, 2026	0.37	0.38	0.37	0.38	0.38	5.63%	8,500
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-	2,047
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	2,073
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	3,551
Sep 16, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	62,705
Sep 15, 2026	0.36	0.37	0.35	0.35	0.35	-	68,750
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	77,822
Sep 11, 2026	0.37	0.37	0.35	0.35	0.35	-2.82%	49,140
Sep 10, 2026	0.37	0.37	0.36	0.36	0.36	1.43%	1,418
Sep 9, 2026	0.38	0.38	0.35	0.35	0.35	-2.78%	43,794
Sep 8, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	17,065
Sep 4, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	57,200
Sep 3, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	5,001
Sep 2, 2026	0.36	0.37	0.36	0.36	0.36	-	21,240
Sep 1, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	17,474
Aug 31, 2026	0.37	0.37	0.35	0.35	0.35	2.99%	38,100
Aug 28, 2026	0.37	0.37	0.33	0.34	0.34	-6.94%	102,703
Aug 27, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	10,000
Aug 26, 2026	0.36	0.37	0.35	0.36	0.36	1.43%	40,830