Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	29,900
Jul 23, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	5,500
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	11,840
Jul 21, 2026	0.32	0.33	0.30	0.30	0.30	-6.35%	53,648
Jul 20, 2026	0.34	0.34	0.32	0.32	0.32	-10.00%	32,626
Jul 17, 2026	0.30	0.35	0.30	0.35	0.35	12.90%	112,620
Jul 16, 2026	0.36	0.36	0.31	0.31	0.31	-13.89%	37,200
Jul 15, 2026	0.31	0.36	0.29	0.36	0.36	16.13%	193,128
Jul 14, 2026	0.29	0.31	0.29	0.31	0.31	5.08%	67,918
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	4,953
Jul 10, 2026	0.30	0.31	0.28	0.30	0.30	-1.67%	26,260
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	24,525
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	1,500
Jul 7, 2026	0.28	0.29	0.28	0.28	0.28	-	49,520
Jul 6, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	9,363
Jul 3, 2026	0.30	0.30	0.28	0.28	0.28	-	68,569
Jul 2, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	3,100
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	7,667
Jun 29, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	12,441
Jun 26, 2026	0.30	0.32	0.29	0.32	0.32	6.78%	22,400
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	3,450
Jun 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	31,375
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	16,087
Jun 22, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	145,010
Jun 19, 2026	0.30	0.30	0.29	0.29	0.29	-10.94%	142,530
Jun 18, 2026	0.29	0.32	0.29	0.32	0.32	12.28%	452,455
Jun 17, 2026	0.29	0.30	0.29	0.29	0.29	-	9,844
Jun 16, 2026	0.30	0.31	0.27	0.29	0.29	1.79%	109,710
Jun 15, 2026	0.28	0.30	0.27	0.28	0.28	-	30,400
Jun 12, 2026	0.29	0.29	0.26	0.28	0.28	-	73,781
Jun 11, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	350,376
Jun 10, 2026	0.28	0.29	0.27	0.27	0.27	-6.90%	23,500
Jun 9, 2026	0.27	0.29	0.27	0.29	0.29	5.45%	4,350
Jun 8, 2026	0.28	0.28	0.27	0.28	0.28	-5.17%	39,146
Jun 5, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	42,839
Jun 4, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	21,780
Jun 2, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	88,245
Jun 1, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	66,246
May 29, 2026	0.32	0.32	0.30	0.31	0.31	-	135,884
May 28, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	50,030
May 27, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	61,395
May 26, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	80,705
May 25, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	16,271
May 22, 2026	0.32	0.33	0.31	0.33	0.33	-2.99%	40,400
May 21, 2026	0.31	0.35	0.31	0.34	0.34	-	6,922
May 20, 2026	0.34	0.34	0.32	0.34	0.34	-	39,500
May 19, 2026	0.34	0.35	0.33	0.34	0.34	1.52%	122,377
May 15, 2026	0.32	0.33	0.31	0.33	0.33	4.76%	108,587
May 14, 2026	0.32	0.32	0.32	0.32	0.32	8.62%	9,220
May 13, 2026	0.31	0.31	0.29	0.29	0.29	-	110,600