Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	350,376
Jun 10, 2026	0.28	0.29	0.27	0.27	0.27	-6.90%	23,500
Jun 9, 2026	0.27	0.29	0.27	0.29	0.29	5.45%	4,350
Jun 8, 2026	0.28	0.28	0.27	0.28	0.28	-5.17%	39,146
Jun 5, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	42,839
Jun 4, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	21,780
Jun 2, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	88,245
Jun 1, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	66,246
May 29, 2026	0.32	0.32	0.30	0.31	0.31	-	135,884
May 28, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	50,030
May 27, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	61,395
May 26, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	80,705
May 25, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	16,271
May 22, 2026	0.32	0.33	0.31	0.33	0.33	-2.99%	40,400
May 21, 2026	0.31	0.35	0.31	0.34	0.34	-	6,922
May 20, 2026	0.34	0.34	0.32	0.34	0.34	-	39,500
May 19, 2026	0.34	0.35	0.33	0.34	0.34	1.52%	122,377
May 15, 2026	0.32	0.33	0.31	0.33	0.33	4.76%	108,587
May 14, 2026	0.32	0.32	0.32	0.32	0.32	8.62%	9,220
May 13, 2026	0.31	0.31	0.29	0.29	0.29	-	110,600
May 12, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	43,274
May 11, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	237,241
May 8, 2026	0.29	0.30	0.29	0.30	0.30	-	13,560
May 7, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	17,200
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	16,581
May 5, 2026	0.31	0.31	0.29	0.31	0.31	1.67%	48,117
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	21,307
May 1, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	63,987
Apr 30, 2026	0.30	0.31	0.29	0.30	0.30	-	37,810
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-	7,740
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	52,300
Apr 27, 2026	0.32	0.32	0.31	0.31	0.31	-	70,893
Apr 24, 2026	0.31	0.31	0.30	0.31	0.31	-	30,006
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	6,000
Apr 22, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	30,375
Apr 21, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	12,990
Apr 20, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	269,968
Apr 17, 2026	0.33	0.33	0.30	0.31	0.31	-1.61%	144,536
Apr 16, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	391,265
Apr 15, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	259,658
Apr 14, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	208,923
Apr 13, 2026	0.33	0.36	0.31	0.32	0.32	6.67%	167,703
Apr 10, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	52,450
Apr 9, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	93,715
Apr 8, 2026	0.33	0.34	0.32	0.33	0.33	-	9,728
Apr 7, 2026	0.38	0.38	0.32	0.33	0.33	3.13%	273,679
Apr 6, 2026	0.30	0.35	0.30	0.32	0.32	8.47%	11,001
Apr 2, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	53,815
Apr 1, 2026	0.31	0.35	0.31	0.31	0.31	-	44,087
Mar 31, 2026	0.32	0.32	0.31	0.31	0.31	-	26,500