Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.37	0.37	0.36	0.36	0.36	-	46,772
Aug 13, 2026	0.34	0.37	0.34	0.36	0.36	1.41%	27,215
Aug 12, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	66,541
Aug 11, 2026	0.34	0.35	0.32	0.34	0.34	3.03%	171,000
Aug 10, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	4,584
Aug 7, 2026	0.32	0.34	0.30	0.34	0.34	19.64%	132,775
Aug 6, 2026	0.31	0.31	0.28	0.28	0.28	-12.50%	25,600
Aug 5, 2026	0.32	0.32	0.30	0.32	0.32	14.29%	3,500
Aug 4, 2026	0.31	0.32	0.28	0.28	0.28	-	133,799
Jul 31, 2026	0.33	0.33	0.28	0.28	0.28	-11.11%	36,067
Jul 30, 2026	0.32	0.34	0.32	0.32	0.32	-	23,015
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	4,750
Jul 28, 2026	0.33	0.33	0.29	0.32	0.32	-1.54%	46,237
Jul 27, 2026	0.33	0.36	0.33	0.33	0.33	4.84%	13,050
Jul 24, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	29,900
Jul 23, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	5,500
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	11,840
Jul 21, 2026	0.32	0.33	0.30	0.30	0.30	-6.35%	53,648
Jul 20, 2026	0.34	0.34	0.32	0.32	0.32	-10.00%	32,626
Jul 17, 2026	0.30	0.35	0.30	0.35	0.35	12.90%	112,620
Jul 16, 2026	0.36	0.36	0.31	0.31	0.31	-13.89%	37,200
Jul 15, 2026	0.31	0.36	0.29	0.36	0.36	16.13%	193,128
Jul 14, 2026	0.29	0.31	0.29	0.31	0.31	5.08%	67,918
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	4,953
Jul 10, 2026	0.30	0.31	0.28	0.30	0.30	-1.67%	26,260
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	24,525
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	1,500
Jul 7, 2026	0.28	0.29	0.28	0.28	0.28	-	49,520
Jul 6, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	9,363
Jul 3, 2026	0.30	0.30	0.28	0.28	0.28	-	68,569
Jul 2, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	3,100
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	7,667
Jun 29, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	12,441
Jun 26, 2026	0.30	0.32	0.29	0.32	0.32	6.78%	22,400
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	3,450
Jun 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	31,375
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	16,087
Jun 22, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	145,010
Jun 19, 2026	0.30	0.30	0.29	0.29	0.29	-10.94%	142,530
Jun 18, 2026	0.29	0.32	0.29	0.32	0.32	12.28%	452,455
Jun 17, 2026	0.29	0.30	0.29	0.29	0.29	-	9,844
Jun 16, 2026	0.30	0.31	0.27	0.29	0.29	1.79%	109,710
Jun 15, 2026	0.28	0.30	0.27	0.28	0.28	-	30,400
Jun 12, 2026	0.29	0.29	0.26	0.28	0.28	-	73,781
Jun 11, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	350,376
Jun 10, 2026	0.28	0.29	0.27	0.27	0.27	-6.90%	23,500
Jun 9, 2026	0.27	0.29	0.27	0.29	0.29	5.45%	4,350
Jun 8, 2026	0.28	0.28	0.27	0.28	0.28	-5.17%	39,146
Jun 5, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	42,839
Jun 4, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	21,780