Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.37	0.37	0.34	0.34	-	-5.63%	11,812
Sep 24, 2026	0.36	0.37	0.36	0.36	0.36	-	36,800
Sep 23, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	10,500
Sep 22, 2026	0.37	0.38	0.37	0.38	0.38	5.63%	8,500
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-	2,047
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	2,073
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	3,551
Sep 16, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	62,705
Sep 15, 2026	0.36	0.37	0.35	0.35	0.35	-	68,750
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	77,822
Sep 11, 2026	0.37	0.37	0.35	0.35	0.35	-2.82%	49,140
Sep 10, 2026	0.37	0.37	0.36	0.36	0.36	1.43%	1,418
Sep 9, 2026	0.38	0.38	0.35	0.35	0.35	-2.78%	43,794
Sep 8, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	17,065
Sep 4, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	57,200
Sep 3, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	5,001
Sep 2, 2026	0.36	0.37	0.36	0.36	0.36	-	21,240
Sep 1, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	17,474
Aug 31, 2026	0.37	0.37	0.35	0.35	0.35	2.99%	38,100
Aug 28, 2026	0.37	0.37	0.33	0.34	0.34	-6.94%	102,703
Aug 27, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	10,000
Aug 26, 2026	0.36	0.37	0.35	0.36	0.36	1.43%	40,830
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	1,500
Aug 24, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	13,525
Aug 21, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	76,700
Aug 20, 2026	0.37	0.37	0.34	0.35	0.35	-	71,913
Aug 19, 2026	0.36	0.37	0.35	0.35	0.35	-4.11%	33,260
Aug 18, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	81,320
Aug 17, 2026	0.37	0.39	0.36	0.37	0.37	2.78%	174,202
Aug 14, 2026	0.37	0.37	0.36	0.36	0.36	-	46,772
Aug 13, 2026	0.34	0.37	0.34	0.36	0.36	1.41%	27,215
Aug 12, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	66,541
Aug 11, 2026	0.34	0.35	0.32	0.34	0.34	3.03%	171,000
Aug 10, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	4,584
Aug 7, 2026	0.32	0.34	0.30	0.34	0.34	19.64%	132,775
Aug 6, 2026	0.31	0.31	0.28	0.28	0.28	-12.50%	25,600
Aug 5, 2026	0.32	0.32	0.30	0.32	0.32	14.29%	3,500
Aug 4, 2026	0.31	0.32	0.28	0.28	0.28	-	133,799
Jul 31, 2026	0.33	0.33	0.28	0.28	0.28	-11.11%	36,067
Jul 30, 2026	0.32	0.34	0.32	0.32	0.32	-	23,015
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	4,750
Jul 28, 2026	0.33	0.33	0.29	0.32	0.32	-1.54%	46,237
Jul 27, 2026	0.33	0.36	0.33	0.33	0.33	4.84%	13,050
Jul 24, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	29,900
Jul 23, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	5,500
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	11,840
Jul 21, 2026	0.32	0.33	0.30	0.30	0.30	-6.35%	53,648
Jul 20, 2026	0.34	0.34	0.32	0.32	0.32	-10.00%	32,626
Jul 17, 2026	0.30	0.35	0.30	0.35	0.35	12.90%	112,620
Jul 16, 2026	0.36	0.36	0.31	0.31	0.31	-13.89%	37,200