Skip to main content
logo
SonicStrategy Inc. (CSE:SONI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
At close: May 20, 2026

SonicStrategy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.110.120.110.120.124.55%33,890
May 19, 20260.120.120.110.110.11-4.35%5,850
May 15, 20260.120.120.120.120.124.55%4,369
May 14, 20260.110.110.110.110.11-32,231
May 13, 20260.110.110.110.110.11-10,631
May 12, 20260.130.130.110.110.11-8.33%14,056
May 11, 20260.120.120.120.120.12-4.00%4,040
May 8, 20260.120.130.100.130.134.17%67,500
May 7, 20260.130.130.120.120.12-18,500
May 6, 20260.120.120.120.120.124.35%8,302
May 5, 20260.110.120.110.120.1215.00%29,191
May 1, 20260.100.110.090.100.10-35,060
Apr 30, 20260.120.120.100.100.10-16.67%292,306
Apr 29, 20260.130.130.120.120.12-94,500
Apr 28, 20260.130.130.120.120.12-4.00%49,268
Apr 27, 20260.140.140.130.130.13-53,491
Apr 24, 20260.130.130.130.130.13-3.85%4,000
Apr 23, 20260.140.140.130.130.13-3.70%7,717
Apr 22, 20260.140.170.140.140.143.85%130,029
Apr 21, 20260.130.130.130.130.13-20,081
Apr 20, 20260.130.140.130.130.138.33%47,307
Apr 17, 20260.110.120.110.120.1214.29%121,859
Apr 16, 20260.090.110.090.110.1116.67%92,400
Apr 15, 20260.100.100.090.090.09-10,200
Apr 14, 20260.090.100.090.090.095.88%60,355
Apr 13, 20260.090.090.090.090.09-38,000
Apr 10, 20260.090.090.090.090.09-13,000
Apr 9, 20260.090.090.090.090.09-5.56%31,611
Apr 8, 20260.090.090.090.090.095.88%9,025
Apr 7, 20260.090.090.090.090.09-81,452
Apr 6, 20260.090.090.080.090.09-5.56%153,321
Apr 2, 20260.100.100.090.090.09-10.00%45,720
Apr 1, 20260.090.110.090.100.1011.11%51,578
Mar 31, 20260.090.090.090.090.095.88%1,000
Mar 27, 20260.090.090.090.090.09-5.56%71,500
Mar 26, 20260.100.100.090.090.095.88%7,000
Mar 25, 20260.090.090.090.090.09-33,100
Mar 24, 20260.100.100.090.090.09-10.53%366,916
Mar 23, 20260.100.100.100.100.10-22,500
Mar 20, 20260.100.100.100.100.10-5.00%15,000
Mar 19, 20260.100.100.100.100.105.26%176,008
Mar 18, 20260.120.120.100.100.10-20.83%158,500
Mar 17, 20260.120.120.100.120.12-203,241
Mar 16, 20260.110.130.110.120.1220.00%133,110
Mar 13, 20260.100.100.100.100.1011.11%80,900
Mar 12, 20260.100.100.090.090.09-5.26%97,001
Mar 11, 20260.100.100.100.100.10-53,205
Mar 10, 20260.090.100.090.100.1018.75%245,888
Mar 9, 20260.070.090.070.080.08-167,153
Mar 6, 20260.080.080.080.080.08-11.11%26,653