SonicStrategy Inc. (CSE:SONI)
Canada · Delayed Price · Currency is CAD 0.0800
-0.0100 (-11.11%)
At close: Jun 9, 2026
SonicStrategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 33,500 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 34,075 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 11,550 |
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,830 |
| Jun 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -10.53% | 161,818 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 9,031 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 2,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 152,342 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,010 |
| May 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 24,600 |
| May 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 7,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 129,500 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 9,442 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 33,890 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 5,850 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 4,369 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 32,231 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,631 |
| May 12, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 14,056 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 4,040 |
| May 8, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 4.17% | 67,500 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 18,500 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 8,302 |
| May 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 29,191 |
| May 1, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 35,060 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 292,306 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 94,500 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 49,268 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 53,491 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 4,000 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 7,717 |
| Apr 22, 2026 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | 3.85% | 130,029 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,081 |
| Apr 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 8.33% | 47,307 |
| Apr 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 121,859 |
| Apr 16, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.67% | 92,400 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 10,200 |
| Apr 14, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 60,355 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 38,000 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,000 |
| Apr 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 31,611 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 9,025 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 81,452 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 153,321 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 45,720 |
| Apr 1, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.11% | 51,578 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 1,000 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 71,500 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 7,000 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 33,100 |