Skip to main content
logo
SonicStrategy Inc. (CSE:SONI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Aug 10, 2026, 12:11 PM EST

SonicStrategy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.100.110.100.100.10-5.00%136,438
Aug 6, 20260.110.110.100.100.10-2,500
Aug 5, 20260.100.100.100.100.10-5,100
Aug 4, 20260.100.100.090.100.105.26%21,641
Jul 31, 20260.110.110.100.100.10-13.64%123,900
Jul 30, 20260.110.110.110.110.1110.00%5,500
Jul 29, 20260.120.130.100.100.10-13.04%32,000
Jul 28, 20260.120.120.110.120.124.55%32,040
Jul 27, 20260.110.110.110.110.11-21,500
Jul 24, 20260.120.120.110.110.11-8.33%22,723
Jul 23, 20260.120.120.120.120.12-13,001
Jul 22, 20260.150.150.120.120.12-11.11%44,773
Jul 21, 20260.160.160.140.140.14-12.90%88,000
Jul 20, 20260.160.170.160.160.163.33%8,210
Jul 17, 20260.150.150.150.150.15-15,086
Jul 16, 20260.170.170.150.150.15-3.23%95,900
Jul 15, 20260.120.170.120.160.1624.00%149,574
Jul 14, 20260.110.130.110.130.1319.05%182,918
Jul 13, 20260.100.110.100.110.115.00%172,849
Jul 10, 20260.110.110.100.100.10-5,526
Jul 8, 20260.100.110.090.100.105.26%184,500
Jul 7, 20260.090.100.090.100.1011.76%44,384
Jul 6, 20260.100.100.090.090.09-10.53%15,000
Jul 3, 20260.100.100.090.100.105.56%18,877
Jul 2, 20260.090.100.090.090.0912.50%114,000
Jun 30, 20260.090.090.080.080.08-5.88%16,906
Jun 29, 20260.080.090.080.090.0913.33%23,337
Jun 26, 20260.070.080.060.080.087.14%135,538
Jun 25, 20260.080.080.040.070.07-12.50%625,000
Jun 24, 20260.080.080.080.080.08-7,335
Jun 23, 20260.080.080.080.080.08-1,030
Jun 22, 20260.090.090.080.080.08-103,194
Jun 19, 20260.090.100.080.080.08-5.88%26,550
Jun 18, 20260.090.090.090.090.09-5.56%3,000
Jun 17, 20260.080.090.080.090.0912.50%4,000
Jun 16, 20260.090.090.080.080.08-5.88%62,002
Jun 15, 20260.100.100.090.090.09-5.56%64,611
Jun 12, 20260.090.090.090.090.09-20,000
Jun 11, 20260.090.090.090.090.0912.50%15,000
Jun 10, 20260.080.080.080.080.08-61,000
Jun 9, 20260.090.090.080.080.08-11.11%33,500
Jun 8, 20260.090.090.080.090.09-34,075
Jun 5, 20260.090.090.090.090.09-11,550
Jun 3, 20260.090.090.090.090.095.88%2,830
Jun 2, 20260.090.090.080.090.09-10.53%161,818
Jun 1, 20260.100.100.100.100.10-5.00%9,031
May 29, 20260.100.100.100.100.1011.11%2,000
May 28, 20260.110.110.090.090.09-18.18%152,342
May 27, 20260.110.110.110.110.1110.00%1,010
May 26, 20260.110.110.100.100.10-24,600