SonicStrategy Inc. (CSE:SONI)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
At close: Aug 28, 2026
SonicStrategy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,849 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 20,545 |
| Aug 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 25.00% | 52,500 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 90,101 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 18,700 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 174,000 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 22,510 |
| Aug 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.05% | 134,530 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 98,000 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,465 |
| Aug 14, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.53% | 57,742 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 10,669 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 16,000 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 500 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 5,200 |
| Aug 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 136,438 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,100 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 21,641 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 123,900 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 5,500 |
| Jul 29, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -13.04% | 32,000 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 32,040 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 21,500 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 22,723 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,001 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -11.11% | 44,773 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.90% | 88,000 |
| Jul 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 8,210 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,086 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 95,900 |
| Jul 15, 2026 | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | 24.00% | 149,574 |
| Jul 14, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 182,918 |
| Jul 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 172,849 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 5,526 |
| Jul 8, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 5.26% | 184,500 |
| Jul 7, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 44,384 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 15,000 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 18,877 |
| Jul 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 114,000 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 16,906 |
| Jun 29, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 23,337 |
| Jun 26, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 7.14% | 135,538 |
| Jun 25, 2026 | 0.08 | 0.08 | 0.04 | 0.07 | 0.07 | -12.50% | 625,000 |
| Jun 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,335 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,030 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 103,194 |
| Jun 19, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -5.88% | 26,550 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 3,000 |
| Jun 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 4,000 |