Sparc Al Inc (CSE:SPAI)
Canada
· Delayed Price · Currency is CAD 0.3000
-0.0250 (-7.69%)
Apr 25, 2025, 4:00 PM EDT
Sparc Al Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -7.69% | 2,000 |
| Apr 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 23, 2025 | 0.29 | 0.33 | 0.29 | 0.33 | - | 14.04% | 48,600 |
| Apr 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -5.00% | 1,000 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 16, 2025 | 0.31 | 0.31 | 0.26 | 0.30 | - | -3.23% | 75,000 |
| Apr 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 802 |
| Apr 14, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | - | 3.33% | 2,000 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -9.09% | 500 |
| Apr 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 9, 2025 | 0.29 | 0.33 | 0.29 | 0.33 | - | - | 18,362 |
| Apr 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -1.49% | 2,500 |
| Apr 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Apr 4, 2025 | 0.31 | 0.34 | 0.27 | 0.34 | - | -4.29% | 34,000 |
| Apr 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 12.90% | 800 |
| Apr 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 27, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | - | -10.14% | 26,000 |
| Mar 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4.55% | 1,000 |
| Mar 21, 2025 | 0.35 | 0.38 | 0.33 | 0.33 | - | -5.71% | 12,500 |
| Mar 20, 2025 | 0.35 | 0.38 | 0.35 | 0.35 | - | - | 36,667 |
| Mar 19, 2025 | 0.30 | 0.35 | 0.29 | 0.35 | - | 16.67% | 83,500 |
| Mar 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 15.38% | 32,000 |
| Mar 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 1,000 |
| Mar 14, 2025 | 0.24 | 0.30 | 0.24 | 0.27 | - | -3.57% | 3,700 |
| Mar 13, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | - | 7.69% | 25,000 |
| Mar 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Mar 11, 2025 | 0.23 | 0.28 | 0.23 | 0.26 | - | 10.64% | 22,650 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Mar 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,000 |
| Mar 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -6.00% | 3,499 |
| Mar 3, 2025 | 0.27 | 0.27 | 0.22 | 0.25 | - | -13.79% | 29,000 |
| Feb 28, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | - | - | 40,000 |
| Feb 27, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | - | -1.69% | 111,616 |
| Feb 26, 2025 | 0.28 | 0.30 | 0.24 | 0.30 | - | 5.36% | 4,000 |
| Feb 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Feb 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Feb 21, 2025 | 0.24 | 0.29 | 0.24 | 0.28 | - | 5.66% | 5,505 |
| Feb 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Feb 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Feb 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 17.78% | 1,500 |
| Feb 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Feb 13, 2025 | 0.20 | 0.29 | 0.20 | 0.23 | - | 9.76% | 102,000 |