Skip to main content
Sparc Al Inc (CSE: SPAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
+0.020 (9.09%)
Jan 31, 2025, 4:00 PM EST

Sparc Al Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.240.240.240.24-9.09%850
Jan 30, 20250.220.220.220.22-4.76%31,499
Jan 29, 20250.210.210.210.21--7,562
Jan 28, 20250.210.210.210.21--10.64%5,000
Jan 27, 20250.240.240.240.24---
Jan 24, 20250.200.240.200.24-2.17%20,956
Jan 23, 20250.230.230.230.23--4.17%18,500
Jan 22, 20250.240.240.240.24-4.35%11,525
Jan 21, 20250.230.230.230.23-15.00%34,000
Jan 20, 20250.200.200.200.20---
Jan 17, 20250.200.200.200.20--600
Jan 16, 20250.200.200.200.20---
Jan 15, 20250.200.200.200.20--4.76%1,100
Jan 14, 20250.210.210.210.21--500
Jan 13, 20250.210.210.210.21---
Jan 10, 20250.210.210.210.21-7.69%6,500
Jan 9, 20250.200.210.200.20--13.33%48,121
Jan 8, 20250.210.230.200.23-7.14%5,012
Jan 7, 20250.210.210.210.21--2.33%2,495
Jan 6, 20250.230.230.220.22--6.52%3,143
Jan 3, 20250.230.230.230.23--13.21%4,000
Jan 2, 20250.270.270.270.27--8.62%1,150
Dec 31, 20240.290.290.290.29-3.57%4,000
Dec 30, 20240.250.280.250.28-12.00%9,500
Dec 27, 20240.250.250.250.25---
Dec 24, 20240.250.250.250.25-4.17%3,000
Dec 23, 20240.240.240.240.24-26.32%3,000
Dec 20, 20240.220.220.190.19--49,000
Dec 19, 20240.190.230.190.19--9.52%18,000
Dec 18, 20240.200.210.190.21-5.00%41,000
Dec 17, 20240.210.230.200.20--2.44%15,025
Dec 16, 20240.210.210.210.21--10.87%11,717
Dec 13, 20240.230.280.230.23--78,350
Dec 12, 20240.230.230.230.23-2.22%2,000
Dec 11, 20240.240.240.230.23--4.26%10,500
Dec 10, 20240.240.240.240.24--1,000
Dec 9, 20240.240.240.240.24--576
Dec 6, 20240.240.240.240.24--2.08%1,200
Dec 5, 20240.240.240.240.24--2.04%22,000
Dec 4, 20240.250.250.250.25--5.77%4,070
Dec 3, 20240.270.270.260.26-1.96%8,000
Dec 2, 20240.270.270.260.26--8.93%3,511
Nov 29, 20240.280.280.280.28---
Nov 28, 20240.280.280.280.28---
Nov 27, 20240.270.280.270.28-3.70%32,484
Nov 26, 20240.300.300.270.27--8.47%4,500
Nov 25, 20240.300.300.300.30-3.51%1,217
Nov 22, 20240.290.290.290.29-14.00%1,500
Nov 21, 20240.290.300.250.25-19.05%24,453
Nov 20, 20240.270.270.210.21--16.00%5,000
Nov 19, 20240.250.250.250.25---
Nov 18, 20240.250.250.250.25--7.41%500
Nov 15, 20240.270.270.270.27-12.50%500
Nov 14, 20240.240.240.240.24--500
Nov 13, 20240.240.240.240.24--2.04%18,000
Nov 12, 20240.280.280.250.25--5.77%1,500
Nov 11, 20240.260.260.260.26-8.33%560
Nov 8, 20240.260.260.240.24-4.35%5,500
Nov 7, 20240.210.250.210.23-15.00%14,036
Nov 6, 20240.280.280.200.20--28.57%46,200
Nov 5, 20240.280.280.280.28---
Nov 4, 20240.320.320.280.28--11.11%2,200
Nov 1, 20240.320.320.320.32---
Oct 31, 20240.320.320.320.32---
Oct 30, 20240.320.320.320.32---
Oct 29, 20240.320.320.320.32---
Oct 28, 20240.320.320.320.32-21.15%4,905
Oct 25, 20240.300.300.260.26--11.86%2,000
Oct 24, 20240.260.300.260.30-7.27%35,000
Oct 23, 20240.280.280.280.28---
Oct 22, 20240.280.280.280.28---
Oct 21, 20240.250.280.250.28-7.84%3,021
Oct 18, 20240.290.290.260.26--13.56%16,101
Oct 17, 20240.300.300.300.30--4.84%1,500
Oct 16, 20240.310.310.310.31--1.59%20,500
Oct 15, 20240.270.320.270.32-14.55%8,400
Oct 11, 20240.280.280.280.28-1.85%500
Oct 10, 20240.270.270.270.27-1.89%5,000
Oct 9, 20240.270.270.270.27-3.92%10,000
Oct 8, 20240.260.260.260.26---
Oct 7, 20240.300.300.260.26--15.00%16,100
Oct 4, 20240.290.300.290.30--7,000
Oct 3, 20240.290.300.290.30-20.00%10,500
Oct 2, 20240.290.290.230.25--15.25%9,000
Oct 1, 20240.300.300.300.30---
Sep 30, 20240.300.300.300.30---
Sep 27, 20240.300.300.300.30--1,508
Sep 26, 20240.300.300.300.30--1.67%2,000
Sep 25, 20240.270.300.270.30-3.45%28,700
Sep 24, 20240.290.290.290.29-7.41%16,000
Sep 23, 20240.290.300.270.27--11.48%29,319
Sep 20, 20240.310.310.310.31-7.02%500
Sep 19, 20240.330.330.290.29--3.39%16,520
Sep 18, 20240.300.310.290.30--4.84%27,053
Sep 17, 20240.310.310.310.31-5.08%5,000
Sep 16, 20240.300.310.300.30--3.28%7,000
Sep 13, 20240.310.310.310.31--14.08%29,000
Sep 12, 20240.360.360.360.36-14.52%700
Sep 11, 20240.300.310.300.31-6.90%15,000
Sep 10, 20240.300.300.290.29--7.94%7,200