Sparc Al Inc (CSE:SPAI)
Canada flag Canada · Delayed Price · Currency is CAD
1.080
-0.030 (-2.70%)
Oct 31, 2025, 3:59 PM EDT

Sparc Al Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.101.100.801.08--2.70%226,107
Oct 30, 20251.201.291.021.11--10.48%188,632
Oct 29, 20251.361.401.101.24--8.15%255,659
Oct 28, 20251.491.601.271.35--6.25%254,166
Oct 27, 20251.381.501.361.44-10.77%301,330
Oct 24, 20251.151.311.141.30-18.18%232,734
Oct 23, 20251.471.471.011.10--20.86%329,205
Oct 22, 20251.201.601.201.39-17.80%786,237
Oct 21, 20250.831.320.801.18-51.28%1,046,685
Oct 20, 20250.800.800.680.78--111,480
Oct 17, 20250.660.780.660.78-11.43%34,280
Oct 16, 20250.800.820.600.70--12.50%129,075
Oct 15, 20250.800.850.800.80-2.56%74,633
Oct 14, 20250.900.900.750.78--13.33%89,552
Oct 10, 20250.790.900.780.90-20.00%91,250
Oct 9, 20250.750.850.750.75-2.74%92,979
Oct 8, 20250.610.730.600.73-17.74%36,668
Oct 7, 20250.700.730.600.62--1.59%120,001
Oct 6, 20250.550.670.550.63-14.55%217,335
Oct 3, 20250.500.550.490.55-12.24%200,100
Oct 2, 20250.470.500.460.49--46,075
Oct 1, 20250.460.500.430.49-3.16%114,285
Sep 30, 20250.500.500.470.48--5.00%166,000
Sep 29, 20250.440.500.410.50-11.11%201,000
Sep 26, 20250.430.450.430.45-4.65%109,600
Sep 25, 20250.400.430.370.43-10.26%184,913
Sep 24, 20250.380.390.380.39--30,550
Sep 23, 20250.400.410.390.39-2.63%142,375
Sep 22, 20250.330.390.330.38-11.76%45,685
Sep 19, 20250.280.340.270.34-36.00%160,525
Sep 18, 20250.250.250.250.25---
Sep 17, 20250.270.280.250.25--7.41%64,000
Sep 16, 20250.280.280.270.27--6.90%17,000
Sep 15, 20250.300.300.290.29--6.45%3,000
Sep 12, 20250.310.310.310.31---
Sep 11, 20250.310.310.310.31---
Sep 10, 20250.320.330.310.31--1.59%31,625
Sep 9, 20250.280.320.280.32-12.50%12,500
Sep 8, 20250.280.280.280.28---
Sep 5, 20250.280.280.280.28--7,000
Sep 4, 20250.280.280.280.28---
Sep 3, 20250.280.280.280.28--1,000
Sep 2, 20250.280.280.280.28--6.67%500
Aug 29, 20250.290.300.280.30--103,500
Aug 28, 20250.300.300.290.30--9,000
Aug 27, 20250.310.310.280.30--20,500
Aug 26, 20250.290.320.290.30-1.69%73,500
Aug 25, 20250.300.300.300.30-1.72%1,750
Aug 22, 20250.250.290.250.29-13.73%42,000
Aug 21, 20250.260.260.260.26--5.56%1,000