Sparc Al Inc (CSE:SPAI)
Canada · Delayed Price · Currency is CAD 0.2800
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
Sparc Al Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 7,000 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -6.67% | 500 |
| Aug 29, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | - | 103,500 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 9,000 |
| Aug 27, 2025 | 0.31 | 0.31 | 0.28 | 0.30 | - | - | 20,500 |
| Aug 26, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | - | 1.69% | 73,500 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.72% | 1,750 |
| Aug 22, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | - | 13.73% | 42,000 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -5.56% | 1,000 |
| Aug 20, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 10.20% | 27,500 |
| Aug 19, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | - | -2.00% | 40,429 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | - | 6,897 |
| Aug 15, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | - | -15.25% | 20,000 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 13, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | -1.67% | 17,500 |
| Aug 12, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | -4.76% | 6,000 |
| Aug 11, 2025 | 0.30 | 0.34 | 0.29 | 0.32 | - | 1.61% | 64,500 |
| Aug 8, 2025 | 0.30 | 0.31 | 0.27 | 0.31 | - | 3.33% | 103,500 |
| Aug 7, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 15.38% | 95,266 |
| Aug 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | 35,000 |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 31, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -5.36% | 44,000 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12.00% | 10,000 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 21,000 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 13.64% | 86,218 |
| Jul 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 7.32% | 17,000 |
| Jul 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 23, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -6.82% | 50,618 |
| Jul 22, 2025 | 0.20 | 0.24 | 0.20 | 0.22 | - | 10.00% | 100,000 |
| Jul 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 15,000 |
| Jul 18, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | - | -11.11% | 19,500 |
| Jul 17, 2025 | 0.23 | 0.23 | 0.20 | 0.23 | - | -2.17% | 31,501 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 2,500 |
| Jul 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 500 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 9,000 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 3,000 |
| Jul 10, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | - | - | 32,000 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 500 |
| Jul 8, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | - | 8.70% | 74,000 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | - | 1,500 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -8.00% | 44,600 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 5,000 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.21 | 0.25 | - | 2.04% | 91,500 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.92% | 12,000 |