Sparc Al Inc (CSE:SPAI)
Canada · Delayed Price · Currency is CAD 0.2000
-0.0250 (-11.11%)
Jul 18, 2025, 4:00 PM EDT
Sparc Al Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | - | -11.11% | 19,500 |
| Jul 17, 2025 | 0.23 | 0.23 | 0.20 | 0.23 | - | -2.17% | 31,501 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 2,500 |
| Jul 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 500 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 9,000 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 3,000 |
| Jul 10, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | - | - | 32,000 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 500 |
| Jul 8, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | - | 8.70% | 74,000 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | - | 1,500 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -8.00% | 44,600 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 5,000 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.21 | 0.25 | - | 2.04% | 91,500 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.92% | 12,000 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -5.56% | 700 |
| Jun 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5.88% | 10,000 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 2,000 |
| Jun 19, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -5.45% | 3,000 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 11,400 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | -11.29% | 25,500 |
| Jun 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Jun 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Jun 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 5.08% | 78,000 |
| Jun 11, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 9.26% | 47,500 |
| Jun 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 1,500 |
| Jun 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 7.69% | 17,200 |
| Jun 6, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | - | 4.00% | 57,500 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 5,500 |
| Jun 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6.12% | 3,000 |
| May 27, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -14.04% | 5,500 |
| May 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 8,574 |
| May 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.75% | 12,500 |
| May 21, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 3.64% | 11,050 |
| May 20, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | - | -5.17% | 5,500 |
| May 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 1,000 |
| May 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.75% | 1,500 |
| May 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 4,501 |
| May 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5.66% | 2,000 |
| May 12, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -11.67% | 24,500 |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5.26% | 800 |
| May 8, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | - | 20,750 |