Sparc Al Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.44	2.58	2.43	2.55	2.55	4.51%	96,334
Apr 9, 2026	2.57	2.57	2.42	2.44	2.44	-5.06%	36,123
Apr 8, 2026	2.44	2.60	2.37	2.57	2.57	7.98%	27,890
Apr 7, 2026	2.58	2.58	2.31	2.38	2.38	-11.52%	64,644
Apr 6, 2026	2.31	2.77	2.31	2.69	2.69	19.03%	104,578
Apr 2, 2026	2.17	2.30	1.98	2.26	2.26	5.12%	107,069
Apr 1, 2026	2.16	2.28	2.04	2.15	2.15	2.87%	96,539
Mar 31, 2026	2.38	2.45	2.08	2.09	2.09	-12.92%	141,102
Mar 30, 2026	2.38	2.40	2.28	2.40	2.40	-	49,514
Mar 27, 2026	2.18	2.40	2.15	2.40	2.40	6.67%	54,856
Mar 26, 2026	2.43	2.50	2.13	2.25	2.25	-7.41%	98,565
Mar 25, 2026	2.45	2.58	2.40	2.43	2.43	1.25%	57,394
Mar 24, 2026	2.79	2.80	2.21	2.40	2.40	-5.88%	109,667
Mar 23, 2026	3.30	3.30	2.31	2.55	2.55	-20.56%	191,632
Mar 20, 2026	2.89	3.46	2.61	3.21	3.21	27.38%	259,901
Mar 19, 2026	2.25	2.66	2.07	2.52	2.52	-6.67%	405,473
Mar 18, 2026	3.90	3.90	2.55	2.70	2.70	-25.00%	616,338
Mar 17, 2026	3.10	3.98	3.01	3.60	3.60	24.14%	622,614
Mar 16, 2026	2.15	2.90	2.15	2.90	2.90	34.88%	497,892
Mar 13, 2026	1.47	2.15	1.46	2.15	2.15	50.35%	212,380
Mar 12, 2026	1.63	1.63	1.40	1.43	1.43	-6.54%	43,537
Mar 11, 2026	1.54	1.60	1.50	1.53	1.53	-1.29%	90,781
Mar 10, 2026	1.42	1.55	1.35	1.55	1.55	10.71%	72,033
Mar 9, 2026	1.48	1.50	1.25	1.40	1.40	-	100,791
Mar 6, 2026	1.70	1.70	1.40	1.40	1.40	-18.60%	159,310
Mar 5, 2026	1.80	1.85	1.65	1.72	1.72	-4.44%	166,809
Mar 4, 2026	1.88	1.88	1.70	1.80	1.80	-	108,968
Mar 3, 2026	1.69	1.80	1.46	1.80	1.80	5.88%	183,194
Mar 2, 2026	1.50	1.70	1.44	1.70	1.70	13.33%	93,513
Feb 27, 2026	1.50	1.51	1.43	1.50	1.50	-	70,945
Feb 26, 2026	1.47	1.50	1.37	1.50	1.50	11.11%	115,263
Feb 25, 2026	1.32	1.36	1.28	1.35	1.35	3.85%	104,935
Feb 24, 2026	1.30	1.44	1.28	1.30	1.30	4.00%	183,899
Feb 23, 2026	1.20	1.27	1.16	1.25	1.25	6.84%	46,950
Feb 20, 2026	1.15	1.17	1.09	1.17	1.17	9.35%	110,958
Feb 19, 2026	1.14	1.14	1.07	1.07	1.07	-1.83%	50,100
Feb 18, 2026	1.19	1.19	1.03	1.09	1.09	-6.84%	72,225
Feb 17, 2026	1.15	1.17	1.01	1.17	1.17	1.74%	17,725
Feb 13, 2026	1.14	1.23	1.14	1.15	1.15	-2.54%	150,764
Feb 12, 2026	1.01	1.19	0.94	1.18	1.18	18.00%	415,896
Feb 11, 2026	0.95	1.04	0.92	1.00	1.00	4.17%	77,918
Feb 10, 2026	0.93	0.96	0.83	0.96	0.96	4.35%	58,536
Feb 9, 2026	0.89	0.93	0.88	0.92	0.92	5.75%	15,855
Feb 6, 2026	0.83	0.89	0.82	0.87	0.87	3.57%	38,500
Feb 5, 2026	0.84	0.84	0.74	0.84	0.84	-	13,955
Feb 4, 2026	0.89	0.89	0.80	0.84	0.84	-5.62%	40,680
Feb 3, 2026	0.94	0.94	0.85	0.89	0.89	-5.32%	32,400
Feb 2, 2026	0.93	0.95	0.84	0.94	0.94	-1.05%	74,825
Jan 30, 2026	0.90	0.98	0.84	0.95	0.95	-	64,050
Jan 29, 2026	0.83	0.95	0.81	0.95	0.95	13.10%	62,736