Sparc Al Inc (CSE:SPAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.3100
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Sparc Al Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.310.310.310.31---
Mar 27, 20250.350.350.310.31--10.14%26,000
Mar 26, 20250.350.350.350.35---
Mar 25, 20250.350.350.350.35---
Mar 24, 20250.350.350.350.35-4.55%1,000
Mar 21, 20250.350.380.330.33--5.71%12,500
Mar 20, 20250.350.380.350.35--36,667
Mar 19, 20250.300.350.290.35-16.67%83,500
Mar 18, 20250.300.300.300.30-15.38%32,000
Mar 17, 20250.260.260.260.26--3.70%1,000
Mar 14, 20250.240.300.240.27--3.57%3,700
Mar 13, 20250.250.280.250.28-7.69%25,000
Mar 12, 20250.260.260.260.26---
Mar 11, 20250.230.280.230.26-10.64%22,650
Mar 10, 20250.240.240.240.24---
Mar 7, 20250.240.240.240.24--500
Mar 6, 20250.240.240.240.24--1,000
Mar 5, 20250.240.240.240.24---
Mar 4, 20250.230.240.230.24--6.00%3,499
Mar 3, 20250.270.270.220.25--13.79%29,000
Feb 28, 20250.290.290.270.29--40,000
Feb 27, 20250.290.310.290.29--1.69%111,616
Feb 26, 20250.280.300.240.30-5.36%4,000
Feb 25, 20250.280.280.280.28---
Feb 24, 20250.280.280.280.28---
Feb 21, 20250.240.290.240.28-5.66%5,505
Feb 20, 20250.270.270.270.27---
Feb 19, 20250.270.270.270.27---
Feb 18, 20250.270.270.270.27-17.78%1,500
Feb 14, 20250.230.230.230.23---
Feb 13, 20250.200.290.200.23-9.76%102,000
Feb 12, 20250.240.240.190.21--16.33%24,197
Feb 11, 20250.220.250.220.25-25.64%3,500
Feb 10, 20250.210.210.200.20--11.36%65,000
Feb 7, 20250.220.220.220.22---
Feb 6, 20250.220.220.220.22---
Feb 5, 20250.220.220.220.22---
Feb 4, 20250.220.220.220.22--2.22%53,500
Feb 3, 20250.240.240.230.23--6.25%3,500
Jan 31, 20250.240.240.240.24-9.09%850
Jan 30, 20250.220.220.220.22-4.76%31,499
Jan 29, 20250.210.210.210.21--7,562
Jan 28, 20250.210.210.210.21--10.64%5,000
Jan 27, 20250.240.240.240.24---
Jan 24, 20250.200.240.200.24-2.17%20,956
Jan 23, 20250.230.230.230.23--4.17%18,500
Jan 22, 20250.240.240.240.24-4.35%11,525
Jan 21, 20250.230.230.230.23-15.00%34,000
Jan 20, 20250.200.200.200.20---
Jan 17, 20250.200.200.200.20--600