Sparc Al Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.89	3.46	2.61	3.21	3.21	27.38%	259,901
Mar 19, 2026	2.25	2.66	2.07	2.52	2.52	-6.67%	405,473
Mar 18, 2026	3.90	3.90	2.55	2.70	2.70	-25.00%	616,338
Mar 17, 2026	3.10	3.98	3.01	3.60	3.60	24.14%	622,614
Mar 16, 2026	2.15	2.90	2.15	2.90	2.90	34.88%	497,892
Mar 13, 2026	1.47	2.15	1.46	2.15	2.15	50.35%	212,380
Mar 12, 2026	1.63	1.63	1.40	1.43	1.43	-6.54%	43,537
Mar 11, 2026	1.54	1.60	1.50	1.53	1.53	-1.29%	90,781
Mar 10, 2026	1.42	1.55	1.35	1.55	1.55	10.71%	72,033
Mar 9, 2026	1.48	1.50	1.25	1.40	1.40	-	100,791
Mar 6, 2026	1.70	1.70	1.40	1.40	1.40	-18.60%	159,310
Mar 5, 2026	1.80	1.85	1.65	1.72	1.72	-4.44%	166,809
Mar 4, 2026	1.88	1.88	1.70	1.80	1.80	-	108,968
Mar 3, 2026	1.69	1.80	1.46	1.80	1.80	5.88%	183,194
Mar 2, 2026	1.50	1.70	1.44	1.70	1.70	13.33%	93,513
Feb 27, 2026	1.50	1.51	1.43	1.50	1.50	-	70,945
Feb 26, 2026	1.47	1.50	1.37	1.50	1.50	11.11%	115,263
Feb 25, 2026	1.32	1.36	1.28	1.35	1.35	3.85%	104,935
Feb 24, 2026	1.30	1.44	1.28	1.30	1.30	4.00%	183,899
Feb 23, 2026	1.20	1.27	1.16	1.25	1.25	6.84%	46,950
Feb 20, 2026	1.15	1.17	1.09	1.17	1.17	9.35%	110,958
Feb 19, 2026	1.14	1.14	1.07	1.07	1.07	-1.83%	50,100
Feb 18, 2026	1.19	1.19	1.03	1.09	1.09	-6.84%	72,225
Feb 17, 2026	1.15	1.17	1.01	1.17	1.17	1.74%	17,725
Feb 13, 2026	1.14	1.23	1.14	1.15	1.15	-2.54%	150,764
Feb 12, 2026	1.01	1.19	0.94	1.18	1.18	18.00%	415,896
Feb 11, 2026	0.95	1.04	0.92	1.00	1.00	4.17%	77,918
Feb 10, 2026	0.93	0.96	0.83	0.96	0.96	4.35%	58,536
Feb 9, 2026	0.89	0.93	0.88	0.92	0.92	5.75%	15,855
Feb 6, 2026	0.83	0.89	0.82	0.87	0.87	3.57%	38,500
Feb 5, 2026	0.84	0.84	0.74	0.84	0.84	-	13,955
Feb 4, 2026	0.89	0.89	0.80	0.84	0.84	-5.62%	40,680
Feb 3, 2026	0.94	0.94	0.85	0.89	0.89	-5.32%	32,400
Feb 2, 2026	0.93	0.95	0.84	0.94	0.94	-1.05%	74,825
Jan 30, 2026	0.90	0.98	0.84	0.95	0.95	-	64,050
Jan 29, 2026	0.83	0.95	0.81	0.95	0.95	13.10%	62,736
Jan 28, 2026	0.82	0.96	0.82	0.84	0.84	-4.55%	28,262
Jan 27, 2026	0.82	0.91	0.82	0.88	0.88	10.00%	71,521
Jan 26, 2026	0.92	0.92	0.80	0.80	0.80	-11.11%	55,063
Jan 23, 2026	0.82	1.00	0.82	0.90	0.90	2.27%	54,812
Jan 22, 2026	0.76	0.88	0.76	0.88	0.88	10.00%	16,500
Jan 21, 2026	0.90	0.95	0.80	0.80	0.80	-11.11%	78,363
Jan 20, 2026	0.99	1.03	0.90	0.90	0.90	-12.62%	115,798
Jan 19, 2026	1.01	1.10	1.01	1.03	1.03	-2.83%	80,436
Jan 16, 2026	1.09	1.11	1.00	1.06	1.06	-	91,062
Jan 15, 2026	1.03	1.12	1.02	1.06	1.06	0.95%	158,756
Jan 14, 2026	0.93	1.05	0.92	1.05	1.05	16.67%	64,446
Jan 13, 2026	0.97	0.98	0.90	0.90	0.90	-3.23%	42,250
Jan 12, 2026	0.90	0.98	0.87	0.93	0.93	4.49%	54,660
Jan 9, 2026	1.00	1.00	0.88	0.89	0.89	-9.18%	135,438