Skip to main content
Sparc Al Inc (CSE: SPAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Sparc Al Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.220.220.190.19--49,000
Dec 19, 20240.190.230.190.19--9.52%18,000
Dec 18, 20240.200.210.190.21-5.00%41,000
Dec 17, 20240.210.230.200.20--2.44%15,025
Dec 16, 20240.210.210.210.21--10.87%11,717
Dec 13, 20240.230.280.230.23--78,350
Dec 12, 20240.230.230.230.23-2.22%2,000
Dec 11, 20240.240.240.230.23--4.26%10,500
Dec 10, 20240.240.240.240.24--1,000
Dec 9, 20240.240.240.240.24--576
Dec 6, 20240.240.240.240.24--2.08%1,200
Dec 5, 20240.240.240.240.24--2.04%22,000
Dec 4, 20240.250.250.250.25--5.77%4,070
Dec 3, 20240.270.270.260.26-1.96%8,000
Dec 2, 20240.270.270.260.26--8.93%3,511
Nov 29, 20240.280.280.280.28---
Nov 28, 20240.280.280.280.28---
Nov 27, 20240.270.280.270.28-3.70%32,484
Nov 26, 20240.300.300.270.27--8.47%4,500
Nov 25, 20240.300.300.300.30-3.51%1,217
Nov 22, 20240.290.290.290.29-14.00%1,500
Nov 21, 20240.290.300.250.25-19.05%24,453
Nov 20, 20240.270.270.210.21--16.00%5,000
Nov 19, 20240.250.250.250.25---
Nov 18, 20240.250.250.250.25--7.41%500
Nov 15, 20240.270.270.270.27-12.50%500
Nov 14, 20240.240.240.240.24--500
Nov 13, 20240.240.240.240.24--2.04%18,000
Nov 12, 20240.280.280.250.25--5.77%1,500
Nov 11, 20240.260.260.260.26-8.33%560
Nov 8, 20240.260.260.240.24-4.35%5,500
Nov 7, 20240.210.250.210.23-15.00%14,036
Nov 6, 20240.280.280.200.20--28.57%46,200
Nov 5, 20240.280.280.280.28---
Nov 4, 20240.320.320.280.28--11.11%2,200
Nov 1, 20240.320.320.320.32---
Oct 31, 20240.320.320.320.32---
Oct 30, 20240.320.320.320.32---
Oct 29, 20240.320.320.320.32---
Oct 28, 20240.320.320.320.32-21.15%4,905
Oct 25, 20240.300.300.260.26--11.86%2,000
Oct 24, 20240.260.300.260.30-7.27%35,000
Oct 23, 20240.280.280.280.28---
Oct 22, 20240.280.280.280.28---
Oct 21, 20240.250.280.250.28-7.84%3,021
Oct 18, 20240.290.290.260.26--13.56%16,101
Oct 17, 20240.300.300.300.30--4.84%1,500
Oct 16, 20240.310.310.310.31--1.59%20,500
Oct 15, 20240.270.320.270.32-14.55%8,400
Oct 11, 20240.280.280.280.28-1.85%500
Oct 10, 20240.270.270.270.27-1.89%5,000
Oct 9, 20240.270.270.270.27-3.92%10,000
Oct 8, 20240.260.260.260.26---
Oct 7, 20240.300.300.260.26--15.00%16,100
Oct 4, 20240.290.300.290.30--7,000
Oct 3, 20240.290.300.290.30-20.00%10,500
Oct 2, 20240.290.290.230.25--15.25%9,000
Oct 1, 20240.300.300.300.30---
Sep 30, 20240.300.300.300.30---
Sep 27, 20240.300.300.300.30--1,508
Sep 26, 20240.300.300.300.30--1.67%2,000
Sep 25, 20240.270.300.270.30-3.45%28,700
Sep 24, 20240.290.290.290.29-7.41%16,000
Sep 23, 20240.290.300.270.27--11.48%29,319
Sep 20, 20240.310.310.310.31-7.02%500
Sep 19, 20240.330.330.290.29--3.39%16,520
Sep 18, 20240.300.310.290.30--4.84%27,053
Sep 17, 20240.310.310.310.31-5.08%5,000
Sep 16, 20240.300.310.300.30--3.28%7,000
Sep 13, 20240.310.310.310.31--14.08%29,000
Sep 12, 20240.360.360.360.36-14.52%700
Sep 11, 20240.300.310.300.31-6.90%15,000
Sep 10, 20240.300.300.290.29--7.94%7,200
Sep 9, 20240.340.340.280.32--13.70%82,010
Sep 6, 20240.370.370.370.37-17.74%3,009
Sep 5, 20240.350.360.290.31--12.68%96,700
Sep 4, 20240.360.360.360.36---
Sep 3, 20240.370.370.330.36--5.33%18,000
Aug 30, 20240.380.390.380.38-2.74%8,028
Aug 29, 20240.380.390.340.37--5.19%53,500
Aug 28, 20240.400.400.380.39--2.53%78,550
Aug 27, 20240.400.410.380.40--7.06%54,352
Aug 26, 20240.420.450.390.43-8.97%82,500
Aug 23, 20240.390.420.390.39-5.41%110,700
Aug 22, 20240.400.400.360.37--7.50%31,980
Aug 21, 20240.340.400.340.40-19.40%26,300
Aug 20, 20240.320.340.290.34--1.47%8,000
Aug 19, 20240.320.380.320.34-6.25%44,068
Aug 16, 20240.270.320.270.32-25.49%150,698
Aug 15, 20240.250.260.240.26--5.56%27,500
Aug 14, 20240.240.270.240.27-3.85%52,500
Aug 13, 20240.230.260.230.26-30.00%14,500
Aug 12, 20240.200.200.200.20---
Aug 9, 20240.200.200.200.20--28,500
Aug 8, 20240.200.200.200.20---
Aug 7, 20240.200.200.200.20--10,000
Aug 6, 20240.200.200.200.20-2.56%5,000
Aug 2, 20240.200.200.200.20--500
Aug 1, 20240.190.200.190.20--2.50%80,400
Jul 31, 20240.200.200.200.20---