Sparc Al Inc (CSE:SPAI)
Canada · Delayed Price · Currency is CAD 1.080
-0.030 (-2.70%)
Oct 31, 2025, 3:59 PM EDT
Sparc Al Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.10 | 1.10 | 0.80 | 1.08 | - | -2.70% | 226,107 |
| Oct 30, 2025 | 1.20 | 1.29 | 1.02 | 1.11 | - | -10.48% | 188,632 |
| Oct 29, 2025 | 1.36 | 1.40 | 1.10 | 1.24 | - | -8.15% | 255,659 |
| Oct 28, 2025 | 1.49 | 1.60 | 1.27 | 1.35 | - | -6.25% | 254,166 |
| Oct 27, 2025 | 1.38 | 1.50 | 1.36 | 1.44 | - | 10.77% | 301,330 |
| Oct 24, 2025 | 1.15 | 1.31 | 1.14 | 1.30 | - | 18.18% | 232,734 |
| Oct 23, 2025 | 1.47 | 1.47 | 1.01 | 1.10 | - | -20.86% | 329,205 |
| Oct 22, 2025 | 1.20 | 1.60 | 1.20 | 1.39 | - | 17.80% | 786,237 |
| Oct 21, 2025 | 0.83 | 1.32 | 0.80 | 1.18 | - | 51.28% | 1,046,685 |
| Oct 20, 2025 | 0.80 | 0.80 | 0.68 | 0.78 | - | - | 111,480 |
| Oct 17, 2025 | 0.66 | 0.78 | 0.66 | 0.78 | - | 11.43% | 34,280 |
| Oct 16, 2025 | 0.80 | 0.82 | 0.60 | 0.70 | - | -12.50% | 129,075 |
| Oct 15, 2025 | 0.80 | 0.85 | 0.80 | 0.80 | - | 2.56% | 74,633 |
| Oct 14, 2025 | 0.90 | 0.90 | 0.75 | 0.78 | - | -13.33% | 89,552 |
| Oct 10, 2025 | 0.79 | 0.90 | 0.78 | 0.90 | - | 20.00% | 91,250 |
| Oct 9, 2025 | 0.75 | 0.85 | 0.75 | 0.75 | - | 2.74% | 92,979 |
| Oct 8, 2025 | 0.61 | 0.73 | 0.60 | 0.73 | - | 17.74% | 36,668 |
| Oct 7, 2025 | 0.70 | 0.73 | 0.60 | 0.62 | - | -1.59% | 120,001 |
| Oct 6, 2025 | 0.55 | 0.67 | 0.55 | 0.63 | - | 14.55% | 217,335 |
| Oct 3, 2025 | 0.50 | 0.55 | 0.49 | 0.55 | - | 12.24% | 200,100 |
| Oct 2, 2025 | 0.47 | 0.50 | 0.46 | 0.49 | - | - | 46,075 |
| Oct 1, 2025 | 0.46 | 0.50 | 0.43 | 0.49 | - | 3.16% | 114,285 |
| Sep 30, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | - | -5.00% | 166,000 |
| Sep 29, 2025 | 0.44 | 0.50 | 0.41 | 0.50 | - | 11.11% | 201,000 |
| Sep 26, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | - | 4.65% | 109,600 |
| Sep 25, 2025 | 0.40 | 0.43 | 0.37 | 0.43 | - | 10.26% | 184,913 |
| Sep 24, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | - | 30,550 |
| Sep 23, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | - | 2.63% | 142,375 |
| Sep 22, 2025 | 0.33 | 0.39 | 0.33 | 0.38 | - | 11.76% | 45,685 |
| Sep 19, 2025 | 0.28 | 0.34 | 0.27 | 0.34 | - | 36.00% | 160,525 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 17, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | - | -7.41% | 64,000 |
| Sep 16, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -6.90% | 17,000 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -6.45% | 3,000 |
| Sep 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Sep 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Sep 10, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | - | -1.59% | 31,625 |
| Sep 9, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | - | 12.50% | 12,500 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 7,000 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -6.67% | 500 |
| Aug 29, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | - | 103,500 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 9,000 |
| Aug 27, 2025 | 0.31 | 0.31 | 0.28 | 0.30 | - | - | 20,500 |
| Aug 26, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | - | 1.69% | 73,500 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.72% | 1,750 |
| Aug 22, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | - | 13.73% | 42,000 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -5.56% | 1,000 |