Sparc AI Inc. (CSE:SPAI)
Canada · Delayed Price · Currency is CAD 1.900
-0.040 (-2.06%)
At close: Oct 16, 2026
Sparc AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.00 | 2.04 | 1.85 | 1.90 | 1.90 | -2.06% | 37,305 |
| Oct 15, 2026 | 1.84 | 1.97 | 1.75 | 1.94 | 1.94 | 16.87% | 31,290 |
| Oct 14, 2026 | 2.00 | 2.02 | 1.66 | 1.66 | 1.66 | -18.23% | 106,786 |
| Oct 13, 2026 | 2.10 | 2.22 | 2.00 | 2.03 | 2.03 | -4.25% | 34,170 |
| Oct 9, 2026 | 2.25 | 2.25 | 2.10 | 2.12 | 2.12 | -5.78% | 62,421 |
| Oct 8, 2026 | 2.30 | 2.30 | 2.19 | 2.25 | 2.25 | -2.17% | 36,150 |
| Oct 7, 2026 | 2.35 | 2.47 | 2.21 | 2.30 | 2.30 | -4.56% | 50,286 |
| Oct 6, 2026 | 2.52 | 2.52 | 2.03 | 2.41 | 2.41 | -0.41% | 166,249 |
| Oct 5, 2026 | 2.57 | 2.58 | 2.35 | 2.42 | 2.42 | -5.84% | 44,243 |
| Oct 2, 2026 | 2.64 | 2.75 | 2.56 | 2.57 | 2.57 | -4.46% | 28,700 |
| Oct 1, 2026 | 2.78 | 2.80 | 2.68 | 2.69 | 2.69 | -2.18% | 38,004 |
| Sep 30, 2026 | 2.71 | 2.82 | 2.71 | 2.75 | 2.75 | 1.48% | 7,939 |
| Sep 29, 2026 | 2.89 | 2.95 | 2.70 | 2.71 | 2.71 | -8.14% | 43,105 |
| Sep 28, 2026 | 2.91 | 3.04 | 2.86 | 2.95 | 2.95 | -1.34% | 41,773 |
| Sep 25, 2026 | 3.08 | 3.10 | 2.97 | 2.99 | 2.99 | -3.55% | 28,226 |
| Sep 24, 2026 | 2.96 | 3.13 | 2.96 | 3.10 | 3.10 | 4.73% | 28,752 |
| Sep 23, 2026 | 3.13 | 3.13 | 2.90 | 2.96 | 2.96 | -4.52% | 73,855 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.08 | 3.10 | 3.10 | -7.46% | 42,142 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.30 | 3.35 | 3.35 | -5.37% | 42,708 |
| Sep 18, 2026 | 3.65 | 3.70 | 3.51 | 3.54 | 3.54 | -3.01% | 31,081 |
| Sep 17, 2026 | 3.30 | 3.65 | 3.28 | 3.65 | 3.65 | 10.94% | 59,569 |
| Sep 16, 2026 | 3.28 | 3.42 | 3.20 | 3.29 | 3.29 | 6.47% | 48,349 |
| Sep 15, 2026 | 3.07 | 3.29 | 2.95 | 3.09 | 3.09 | -2.22% | 95,853 |
| Sep 14, 2026 | 3.04 | 3.20 | 2.93 | 3.16 | 3.16 | 1.94% | 54,543 |
| Sep 11, 2026 | 3.11 | 3.15 | 3.06 | 3.10 | 3.10 | -1.59% | 47,236 |
| Sep 10, 2026 | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -5.97% | 31,637 |
| Sep 9, 2026 | 3.39 | 3.39 | 3.16 | 3.35 | 3.35 | 4.69% | 17,114 |
| Sep 8, 2026 | 3.45 | 3.45 | 3.20 | 3.20 | 3.20 | -8.57% | 66,266 |
| Sep 4, 2026 | 3.59 | 3.68 | 3.50 | 3.50 | 3.50 | -1.41% | 49,092 |
| Sep 3, 2026 | 3.40 | 3.64 | 3.40 | 3.55 | 3.55 | 8.56% | 35,481 |
| Sep 2, 2026 | 3.13 | 3.37 | 3.13 | 3.27 | 3.27 | 7.21% | 17,077 |
| Sep 1, 2026 | 3.24 | 3.34 | 3.05 | 3.05 | 3.05 | -2.87% | 23,761 |
| Aug 31, 2026 | 3.40 | 3.40 | 3.14 | 3.14 | 3.14 | -3.38% | 25,796 |
| Aug 28, 2026 | 3.37 | 3.37 | 3.12 | 3.25 | 3.25 | -3.27% | 19,032 |
| Aug 27, 2026 | 3.30 | 3.41 | 3.28 | 3.36 | 3.36 | 2.75% | 27,133 |
| Aug 26, 2026 | 3.30 | 3.35 | 3.20 | 3.27 | 3.27 | -2.39% | 22,755 |
| Aug 25, 2026 | 2.95 | 3.38 | 2.95 | 3.35 | 3.35 | 17.54% | 46,238 |
| Aug 24, 2026 | 3.24 | 3.24 | 2.79 | 2.85 | 2.85 | -12.31% | 67,281 |
| Aug 21, 2026 | 3.29 | 3.48 | 3.25 | 3.25 | 3.25 | -4.97% | 45,122 |
| Aug 20, 2026 | 3.32 | 3.47 | 3.32 | 3.42 | 3.42 | 0.59% | 20,066 |
| Aug 19, 2026 | 3.35 | 3.51 | 3.35 | 3.40 | 3.40 | 1.49% | 30,506 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.26 | 3.35 | 3.35 | -4.29% | 28,281 |
| Aug 17, 2026 | 3.73 | 3.73 | 3.41 | 3.50 | 3.50 | -6.42% | 31,758 |
| Aug 14, 2026 | 3.73 | 3.78 | 3.67 | 3.74 | 3.74 | 0.27% | 14,586 |
| Aug 13, 2026 | 3.65 | 3.80 | 3.60 | 3.73 | 3.73 | 3.61% | 70,212 |
| Aug 12, 2026 | 3.62 | 3.75 | 3.51 | 3.60 | 3.60 | -1.10% | 59,975 |
| Aug 11, 2026 | 3.45 | 3.66 | 3.44 | 3.64 | 3.64 | 4.90% | 45,462 |
| Aug 10, 2026 | 3.49 | 3.50 | 3.42 | 3.47 | 3.47 | -0.86% | 27,806 |
| Aug 7, 2026 | 3.32 | 3.53 | 3.25 | 3.50 | 3.50 | 7.36% | 89,685 |
| Aug 6, 2026 | 3.40 | 3.44 | 3.20 | 3.26 | 3.26 | -3.26% | 52,342 |