Spacefy Inc. (CSE:SPFY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0200 (-57.14%)
Mar 31, 2025, 3:16 PM EST

Spacefy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02--57.14%-
Mar 28, 20250.040.040.040.04--12.50%3,500
Mar 27, 20250.040.040.040.04-14.29%7,000
Mar 26, 20250.050.050.040.04--41.67%52,000
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.040.080.040.06-100.00%140,000
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03-20.00%32,000
Mar 17, 20250.030.030.030.03--11,155
Mar 14, 20250.030.040.030.03-25.00%870,000
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02-33.33%1,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02--25.00%1,854
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02-33.33%14,000
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02--14,951
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02--11,600
Feb 21, 20250.020.020.020.02--25.00%2,000
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--75,159
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02--20.00%326,116
Feb 11, 20250.030.030.030.03---
Feb 10, 20250.030.030.030.03---
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.020.030.020.03--19,000
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03--16.67%1,000
Feb 3, 20250.030.030.030.03---
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03--1,000
Jan 29, 20250.030.030.030.03---
Jan 28, 20250.030.040.030.03-50.00%254,000
Jan 27, 20250.020.020.020.02--20.00%2,019
Jan 24, 20250.030.030.030.03---
Jan 23, 20250.030.030.030.03-25.00%1,000
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02--2,832
Jan 20, 20250.020.020.020.02--20.00%7,000