Spacefy Inc. (CSE:SPFY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
May 21, 2025, 3:34 PM EDT

Spacefy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03--1,000
May 20, 20250.030.030.030.03-25.00%9,000
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02--10,000
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02--14,000
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02--6,700
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02--16,000
Apr 25, 20250.020.020.020.02--20.00%11,000
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03--25,000
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03--3,000
Apr 11, 20250.030.030.030.03--4,100
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03--12,000
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.020.040.020.03--66,000
Apr 2, 20250.030.040.030.03--68,000
Apr 1, 20250.010.030.010.03-66.67%121,000
Mar 31, 20250.020.020.020.02--57.14%178,174
Mar 28, 20250.040.040.040.04--12.50%10,500
Mar 27, 20250.040.040.040.04-14.29%7,000
Mar 26, 20250.050.050.040.04--41.67%52,000