Spacefy Inc. (CSE:SPFY)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0050 (-25.00%)
Feb 21, 2025, 9:30 AM EST
Spacefy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 75,159 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 326,116 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 19,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 50.00% | 254,000 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,019 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,832 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 7,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 2,000 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 32,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,000 |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -33.33% | 555,194 |
| Jan 6, 2025 | 0.04 | 0.09 | 0.04 | 0.05 | - | 125.00% | 259,112 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,100 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -42.86% | 1,554 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,532 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,854 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 7,971 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -42.86% | 30,000 |
| Dec 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,750 |
| Dec 9, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | - | 33.33% | 22,800 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 54,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,089 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 49,000 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 12,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 56,600 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200.00% | 10,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,100 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -66.67% | 20,000 |
| Nov 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 24,050 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200.00% | 3,501 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,096 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,006 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 132,000 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -60.00% | 220,152 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 150.00% | 79,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 12,000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 15, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | - | - | 54,396 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 9, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | - | - | 6,526 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 40,000 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 136,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,500 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,928 |