Skip to main content
logo
Spacefy Inc. (CSE:SPFY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Jun 24, 2025, 2:59 PM EDT

Spacefy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02--25.00%25,000
Jun 23, 20250.020.020.020.02-33.33%1,000
Jun 20, 20250.020.020.020.02--50.00%59,000
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03-20.00%1,000
Jun 13, 20250.030.030.030.03--21,004
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03--2,849
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03--1,000
May 20, 20250.030.030.030.03-25.00%9,000
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02--10,000
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02--14,000
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02--6,700
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02--16,000
Apr 25, 20250.020.020.020.02--20.00%11,000
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03--25,000
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03---