Spacefy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	118,561
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	74,600
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	7,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	157,600
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	77,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,925
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 8, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,016,276
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	61,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	22,222
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	41,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	111,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,650
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	689,002
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	220,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	66,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	60,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,284
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,052
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,419
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	110,459
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	518,025
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,300
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	165,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	33,857