Squatex Energy and Resources Inc. (CSE:SQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0100 (40.00%)
Oct 10, 2025, 10:52 AM EDT

CSE:SQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.030.030.030.030.03-52,250
Oct 8, 20250.020.030.020.030.03-31,500
Oct 7, 20250.020.030.020.030.03-155,000
Oct 6, 20250.030.030.030.030.03-50,000
Oct 3, 20250.020.030.020.030.03-61,759
Oct 2, 20250.030.030.030.030.0325.00%200,000
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02-20.00%4,000
Sep 29, 20250.020.030.020.030.0325.00%65,505
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.02-43,000
Sep 24, 20250.020.020.020.020.02-20.00%28,000
Sep 23, 20250.030.030.030.030.0325.00%31,000
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02-43,400
Sep 18, 20250.020.020.020.020.02-20.00%142,000
Sep 17, 20250.030.030.030.030.03-1,000
Sep 16, 20250.030.030.030.030.03-10,000
Sep 15, 20250.030.030.030.030.03-16.67%38,500
Sep 12, 20250.030.030.030.030.03-7,000
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03-15,000
Sep 9, 20250.030.030.030.030.0320.00%57,000
Sep 8, 20250.030.040.030.030.03-41,527
Sep 5, 20250.030.030.030.030.03-28.57%75,000
Sep 4, 20250.030.040.030.040.0416.67%257,000
Sep 3, 20250.030.030.030.030.0320.00%23,000
Sep 2, 20250.030.040.030.030.03-138,000
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03-16.67%40,650
Aug 27, 20250.030.030.030.030.03-100,000
Aug 26, 20250.030.030.030.030.03-215,999
Aug 25, 20250.030.030.030.030.0320.00%17,001
Aug 22, 20250.030.030.030.030.03-28.57%419,000
Aug 21, 20250.030.040.030.040.04-22.22%115,000
Aug 20, 20250.050.050.050.050.0528.57%5,000
Aug 19, 20250.050.050.040.040.04-5,000
Aug 18, 20250.040.040.040.040.04-6,714
Aug 15, 20250.050.050.040.040.0416.67%74,000
Aug 14, 20250.040.040.030.030.03-25.00%105,000
Aug 13, 20250.050.050.040.040.04-5,000
Aug 12, 20250.050.050.040.040.04-5,025
Aug 11, 20250.040.040.040.040.04-11.11%20,000
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.040.050.040.050.0512.50%15,000
Aug 6, 20250.050.050.040.040.04-11.11%12,400
Aug 5, 20250.040.050.040.050.0528.57%152,000
Aug 1, 20250.030.040.030.040.04-114,500
Jul 31, 20250.040.040.040.040.0440.00%13,200
Jul 30, 20250.030.030.030.030.03-16.67%34,000