Squatex Energy and Resources Inc. (CSE:SQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Jun 9, 2025, 11:34 AM EDT

CSE:SQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.040.050.040.05-12.50%43,318
Jun 6, 20250.040.040.040.04-33.33%5,000
Jun 5, 20250.050.050.030.03--25.00%16,000
Jun 4, 20250.050.050.040.04--18,800
Jun 3, 20250.030.040.030.04-14.29%13,000
Jun 2, 20250.040.040.040.04--30.00%10,354
May 30, 20250.050.050.050.05-42.86%34,000
May 29, 20250.050.050.040.04--22.22%6,000
May 28, 20250.050.050.050.05-28.57%5,000
May 27, 20250.050.050.040.04--12.50%21,000
May 26, 20250.040.040.040.04-100.00%13,000
May 23, 20250.020.020.020.02--33.33%2,000
May 22, 20250.030.040.030.03--24,000
May 21, 20250.030.030.030.03--25.00%1,000
May 20, 20250.040.040.040.04-33.33%4,000
May 16, 20250.030.030.030.03--14,000
May 15, 20250.030.030.030.03-20.00%9,000
May 14, 20250.030.030.030.03-25.00%14,926
May 13, 20250.030.030.020.02--26,000
May 12, 20250.020.020.020.02-33.33%1,201
May 9, 20250.020.020.020.02--50.00%20,270
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03-100.00%7,000
May 5, 20250.020.020.020.02--40.00%5,000
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.020.03--67,000
Apr 30, 20250.030.030.030.03-25.00%16,000
Apr 29, 20250.020.020.020.02--33.33%26,000
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03--2,000
Apr 24, 20250.030.030.030.03--15,000
Apr 23, 20250.030.030.030.03--1,926
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03--15,000
Apr 15, 20250.030.030.030.03-20.00%3,000
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03--10,000
Apr 10, 20250.030.030.030.03--16.67%41,602
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.020.030.020.03--119,500
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03--83,000
Mar 31, 20250.030.030.030.03--1,000
Mar 28, 20250.030.030.030.03-20.00%3,000