Squatex Energy and Resources Inc. (CSE:SQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 25, 2025, 3:39 PM EDT

CSE:SQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03--2,000
Apr 24, 20250.030.030.030.03--15,000
Apr 23, 20250.030.030.030.03--1,926
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03--15,000
Apr 15, 20250.030.030.030.03-20.00%3,000
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03--10,000
Apr 10, 20250.030.030.030.03--16.67%41,602
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.020.030.020.03--119,500
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03--83,000
Mar 31, 20250.030.030.030.03--1,000
Mar 28, 20250.030.030.030.03-20.00%3,000
Mar 27, 20250.030.030.030.03--7,739
Mar 26, 20250.030.030.030.03--26,000
Mar 25, 20250.030.030.030.03--16.67%3,000
Mar 24, 20250.030.030.030.03--25.00%23,000
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.030.040.030.04-33.33%8,000
Mar 19, 20250.040.050.030.03--14.29%78,571
Mar 18, 20250.030.040.030.04-16.67%20,000
Mar 17, 20250.040.040.030.03--14.29%34,664
Mar 14, 20250.020.040.020.04-40.00%66,000
Mar 13, 20250.030.030.030.03--8,000
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.020.03-25.00%89,000
Mar 10, 20250.020.030.020.02--93,000
Mar 7, 20250.020.020.020.02--20.00%18,000
Mar 6, 20250.030.030.030.03--16.67%60,000
Mar 5, 20250.030.030.030.03-20.00%14,000
Mar 4, 20250.030.030.030.03-25.00%132,000
Mar 3, 20250.020.020.020.02--22,000
Feb 28, 20250.030.030.020.02--33,000
Feb 27, 20250.030.030.020.02--9,000
Feb 26, 20250.030.030.020.02--33.33%45,000
Feb 25, 20250.030.030.030.03--55,668
Feb 24, 20250.030.030.030.03--56,500
Feb 21, 20250.020.050.020.03-100.00%845,417
Feb 20, 20250.020.020.010.02-200.00%73,000
Feb 19, 20250.010.020.010.01--50.00%34,000
Feb 18, 20250.010.020.010.01--210,749
Feb 14, 20250.020.020.010.01--20,000
Feb 13, 20250.010.010.010.01--45,000