CSE:SQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,050
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	24,000
Jun 4, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	6,500
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,076
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	166,998
Jun 1, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	11,000
May 28, 2026	0.04	0.04	0.03	0.03	0.03	20.00%	60,000
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	16,000
May 26, 2026	0.03	0.05	0.03	0.03	0.03	20.00%	132,000
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	20,100
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	40,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	21,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,200
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	114,269
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,000
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	82,300
May 11, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	38,125
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	2,700
May 6, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	10,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 4, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	11,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	4,000
Apr 29, 2026	0.04	0.05	0.04	0.05	0.05	-	45,333
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-	5,000
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	17,500
Apr 23, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	24,117
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	5,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,600
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,025
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	60,260
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	10,410
Apr 15, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	16,103
Apr 14, 2026	0.05	0.05	0.04	0.05	0.05	11.11%	61,465
Apr 13, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	32,754
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	-	62,700
Apr 9, 2026	0.08	0.08	0.04	0.04	0.04	-11.11%	120,895
Apr 8, 2026	0.05	0.05	0.04	0.05	0.05	-35.71%	169,500
Apr 7, 2026	0.06	0.07	0.06	0.07	0.07	55.56%	5,214
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	80,260
Apr 2, 2026	0.05	0.05	0.04	0.04	0.04	-	11,191
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-30.00%	62,319
Mar 31, 2026	0.04	0.05	0.03	0.05	0.05	66.67%	145,876
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	50.00%	265,610
Mar 27, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	220,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	3,300
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	51,100
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	93,000
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-	32,210