Secur3D Holdings Inc. (CSE:SRD)
Canada · Delayed Price · Currency is CAD 0.1950
-0.0050 (-2.50%)
Aug 10, 2026, 1:38 PM EST
Secur3D Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,922 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,000 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 27,030 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,000 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 1,000 |
| Jul 30, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 101,425 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 14,000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 15,505 |
| Jul 27, 2026 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | - | 29,500 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.16 | 0.20 | 0.20 | - | 270,126 |
| Jul 23, 2026 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 78,370 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 81,015 |
| Jul 21, 2026 | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -10.71% | 116,000 |
| Jul 20, 2026 | 0.50 | 0.52 | 0.27 | 0.28 | 0.28 | -44.00% | 188,372 |