Skip to main content
logo
Sorrento Resources Ltd. (CSE:SRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 7, 2025, 4:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.100.10---
Aug 7, 20250.100.100.100.10---
Aug 6, 20250.100.100.100.10---
Aug 5, 20250.100.100.100.10---
Aug 1, 20250.110.110.100.10--50,000
Jul 31, 20250.100.100.100.10---
Jul 30, 20250.100.100.100.10-5.26%10,000
Jul 29, 20250.100.100.100.10---
Jul 28, 20250.100.100.100.10--13.64%5,000
Jul 25, 20250.110.110.110.11-22.22%50,000
Jul 24, 20250.090.090.090.09---
Jul 23, 20250.090.090.090.09---
Jul 22, 20250.090.090.090.09---
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09---
Jul 16, 20250.100.100.090.09--18.18%2,268
Jul 15, 20250.110.110.110.11---
Jul 14, 20250.110.110.110.11---
Jul 11, 20250.110.110.110.11---
Jul 10, 20250.110.110.110.11---
Jul 9, 20250.110.110.110.11---
Jul 8, 20250.110.110.110.11---
Jul 7, 20250.110.110.110.11---
Jul 4, 20250.110.110.110.11---
Jul 3, 20250.110.110.110.11---
Jul 2, 20250.110.110.110.11--500
Jun 30, 20250.110.110.110.11---
Jun 27, 20250.110.110.110.11---
Jun 26, 20250.110.110.110.11--4.35%24,500
Jun 25, 20250.120.120.120.12--20,000
Jun 24, 20250.120.120.120.12---
Jun 23, 20250.120.120.120.12---
Jun 20, 20250.120.120.120.12-4.55%14,850
Jun 19, 20250.110.110.110.11---
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.120.120.110.11--8.33%8,100
Jun 16, 20250.120.120.120.12---
Jun 13, 20250.120.120.120.12--20,000
Jun 12, 20250.120.120.120.12--25,000
Jun 11, 20250.120.120.120.12--4.00%8,500
Jun 10, 20250.130.130.130.13---
Jun 9, 20250.130.130.130.13--19,500
Jun 6, 20250.130.130.130.13--10.71%500
Jun 5, 20250.170.240.140.14--15.15%23,000
Jun 4, 20250.170.170.170.17-10.00%500
Jun 3, 20250.150.150.150.15-20.00%2,566
Jun 2, 20250.130.130.130.13--20,000
May 30, 20250.100.130.100.13-25.00%233,500
May 29, 20250.100.100.100.10--39,500