Sorrento Resources Ltd. (CSE:SRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT

Sorrento Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.270.270.270.27---
Oct 29, 20250.270.270.270.270.27-3.57%1,000
Oct 28, 20250.270.290.200.280.28-6.67%166,610
Oct 24, 20250.300.300.300.300.30-2,000
Oct 23, 20250.310.310.300.300.30-3,000
Oct 22, 20250.300.300.300.300.30-25,000
Oct 21, 20250.280.300.280.300.30-3.23%24,000
Oct 20, 20250.310.330.310.310.313.33%67,000
Oct 17, 20250.290.310.290.300.30-102,550
Oct 16, 20250.280.320.270.300.3015.38%338,910
Oct 15, 20250.250.270.250.260.2615.56%27,000
Oct 14, 20250.190.230.190.230.2350.00%72,000
Oct 7, 20250.150.150.150.150.15-23.08%35,000
Oct 6, 20250.200.200.190.200.2014.71%89,000
Oct 2, 20250.170.170.170.170.17-10.53%5,000
Oct 1, 20250.190.190.190.190.19-5.00%5,000
Sep 29, 20250.210.210.200.200.205.26%10,000
Sep 26, 20250.190.190.190.190.1922.58%10,000
Sep 24, 20250.160.160.160.160.163.33%39,833
Sep 23, 20250.140.150.140.150.1536.36%65,500
Sep 18, 20250.110.110.110.110.1110.00%9,500
Sep 15, 20250.110.110.100.100.10-4.76%199,500
Sep 10, 20250.110.110.110.110.11-22.22%10,000
Aug 19, 20250.140.140.140.140.1435.00%5,858
Aug 1, 20250.110.110.100.100.10-50,000
Jul 30, 20250.100.100.100.100.105.26%10,000
Jul 28, 20250.100.100.100.100.10-13.64%5,000
Jul 25, 20250.110.110.110.110.1122.22%50,000
Jul 16, 20250.100.100.090.090.09-18.18%2,268
Jul 2, 20250.110.110.110.110.11-500
Jun 26, 20250.110.110.110.110.11-4.35%24,500
Jun 25, 20250.120.120.120.120.12-20,000
Jun 20, 20250.120.120.120.120.124.55%14,850
Jun 17, 20250.120.120.110.110.11-8.33%8,100
Jun 13, 20250.120.120.120.120.12-20,000
Jun 12, 20250.120.120.120.120.12-25,000
Jun 11, 20250.120.120.120.120.12-4.00%8,500
Jun 9, 20250.130.130.130.130.13-19,500
Jun 6, 20250.130.130.130.130.13-10.71%500
Jun 5, 20250.170.240.140.140.14-15.15%23,000
Jun 4, 20250.170.170.170.170.1710.00%500
Jun 3, 20250.150.150.150.150.1520.00%2,566
Jun 2, 20250.130.130.130.130.13-20,000
May 30, 20250.100.130.100.130.1325.00%233,500
May 29, 20250.100.100.100.100.10-39,500
May 27, 20250.100.100.100.100.10-23.08%35,000
May 22, 20250.130.130.130.130.1336.84%1,000
May 21, 20250.110.110.100.100.10-32.14%194,000
May 16, 20250.140.140.140.140.14-6.67%3,500
May 15, 20250.150.150.150.150.15-26,000