Skip to main content
Sorrento Resources Ltd. (CSE:SRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Sorrento Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.140.140.140.14---
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14---
Mar 24, 20250.140.140.140.14-40.00%1,000
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10--25,500
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10---
Feb 28, 20250.100.100.100.10-11.11%2,000
Feb 27, 20250.090.090.090.09--10.00%9,500
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.100.100.100.10---
Feb 24, 20250.100.100.100.10---
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.100.100.100.10---
Feb 19, 20250.100.100.100.10--500
Feb 18, 20250.100.100.100.10---
Feb 14, 20250.100.100.100.10--31.03%500
Feb 13, 20250.150.150.150.15---
Feb 12, 20250.150.150.150.15---
Feb 11, 20250.150.150.150.15--5,000
Feb 10, 20250.150.150.150.15---
Feb 7, 20250.150.150.150.15---
Feb 6, 20250.150.150.150.15---
Feb 5, 20250.150.150.150.15---
Feb 4, 20250.150.150.150.15---
Feb 3, 20250.150.150.150.15---
Jan 31, 20250.150.150.150.15---
Jan 30, 20250.150.150.150.15--1,250
Jan 29, 20250.150.150.150.15---
Jan 28, 20250.150.150.150.15---
Jan 27, 20250.150.150.150.15---
Jan 24, 20250.150.150.150.15---
Jan 23, 20250.150.150.150.15---
Jan 22, 20250.150.150.150.15---
Jan 21, 20250.150.150.150.15---
Jan 20, 20250.150.150.150.15---