Skip to main content
logo
Sorrento Resources Ltd. (CSE:SRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
May 20, 2026, 9:30 AM EST

Sorrento Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.180.180.180.18---
May 19, 20260.180.180.180.180.18-5.26%1,500
May 15, 20260.180.190.180.190.195.56%41,277
May 14, 20260.190.190.180.180.18-5.26%35,686
May 13, 20260.190.190.190.190.19-2.56%2,000
May 12, 20260.180.200.170.200.208.33%37,950
May 11, 20260.180.180.180.180.18-3,000
May 8, 20260.160.180.160.180.185.88%76,500
May 7, 20260.170.170.160.170.17-5.56%297,000
May 6, 20260.180.180.170.180.185.88%23,500
May 5, 20260.170.170.170.170.17-102,000
May 4, 20260.170.170.170.170.17-5.56%25,000
Apr 30, 20260.170.180.170.180.185.88%43,000
Apr 29, 20260.190.190.170.170.17-15.00%44,500
Apr 28, 20260.190.200.190.200.202.56%3,500
Apr 27, 20260.190.200.180.200.202.63%21,800
Apr 24, 20260.190.190.180.190.192.70%2,501
Apr 23, 20260.190.190.180.190.19-5.13%10,705
Apr 22, 20260.190.200.170.200.20-2.50%12,500
Apr 21, 20260.180.200.170.200.2011.11%54,240
Apr 20, 20260.190.190.170.180.18-5.26%223,500
Apr 17, 20260.200.200.190.190.19-5.00%126,550
Apr 16, 20260.200.200.200.200.20-2.44%14,000
Apr 15, 20260.200.210.200.210.212.50%5,500
Apr 14, 20260.200.200.200.200.20-5,008
Apr 13, 20260.190.210.190.200.205.26%70,000
Apr 10, 20260.180.190.180.190.19-140,500
Apr 9, 20260.200.200.190.190.19-113,500
Apr 8, 20260.200.200.180.190.19-5.00%250,018
Apr 7, 20260.210.210.200.200.20-2.44%30,000
Apr 6, 20260.200.210.200.210.21-2.38%6,700
Apr 2, 20260.210.210.200.210.21-74,500
Apr 1, 20260.210.210.200.210.21-24,200
Mar 31, 20260.210.210.210.210.21-500
Mar 27, 20260.210.210.210.210.21-8,500
Mar 26, 20260.210.210.210.210.21-44,400
Mar 25, 20260.210.210.200.210.21-22,000
Mar 24, 20260.210.210.200.210.212.44%90,500
Mar 23, 20260.210.210.200.210.21-2.38%104,965
Mar 20, 20260.220.220.210.210.21-8.70%63,000
Mar 19, 20260.240.240.230.230.23-10,695
Mar 17, 20260.230.230.230.230.232.22%13,000
Mar 16, 20260.230.230.230.230.23-26,500
Mar 13, 20260.230.230.230.230.23-6.25%59,500
Mar 12, 20260.240.240.230.240.24-46,517
Mar 11, 20260.240.240.240.240.24-82,200
Mar 10, 20260.240.240.240.240.2411.63%14,500
Mar 9, 20260.240.240.220.220.22-10.42%124,521
Mar 6, 20260.240.240.230.240.242.13%109,542
Mar 5, 20260.240.240.240.240.24-2.08%1,500