Sorrento Resources Ltd. (CSE:SRS)
Canada · Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
At close: Oct 30, 2026
Sorrento Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,500 |
| Oct 29, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.53% | 16,000 |
| Oct 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 63,000 |
| Oct 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 79,500 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 1,000 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -17.39% | 235,631 |
| Oct 20, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -4.17% | 504,000 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,000 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 16,000 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,000 |
| Oct 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,636 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 800 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 78,000 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 11,500 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 63,000 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.00% | 292,000 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,500 |
| Sep 18, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | - | 8,000 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 11,600 |
| Sep 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 100,600 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 369,500 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 25,500 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 49,500 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 9,300 |
| Aug 26, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 355,000 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 66,000 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 14,000 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 500 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 11,000 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 176,500 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 500 |
| Aug 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,500 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | - | 93,500 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 46,500 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 186,000 |
| Aug 7, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 118,500 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 245,545 |
| Aug 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 10,000 |
| Aug 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 500 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 500 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 18,500 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,500 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 500 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,000 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 8,313 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 75,000 |