Sorrento Resources Ltd. (CSE:SRS)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
At close: Jun 10, 2026
Sorrento Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 37,220 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 98,500 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 24,000 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -8.82% | 460,702 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 48,518 |
| Jun 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 63,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 4,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 69,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.57% | 69,500 |
| May 26, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | - | 41,000 |
| May 25, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | -2.78% | 53,500 |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 6,500 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,500 |
| May 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 41,277 |
| May 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 35,686 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 2,000 |
| May 12, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 8.33% | 37,950 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,000 |
| May 8, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 76,500 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.56% | 297,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 23,500 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 102,000 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 25,000 |
| Apr 30, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 43,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -15.00% | 44,500 |
| Apr 28, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 3,500 |
| Apr 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 21,800 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 2,501 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.13% | 10,705 |
| Apr 22, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -2.50% | 12,500 |
| Apr 21, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 11.11% | 54,240 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 223,500 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 126,550 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 14,000 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 5,500 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,008 |
| Apr 13, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 70,000 |
| Apr 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 140,500 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 113,500 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 250,018 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 30,000 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 6,700 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 74,500 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 24,200 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,500 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 44,400 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 22,000 |