Starmet Ventures Inc. (CSE:STAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0950 (61.29%)
At close: Oct 8, 2025

Starmet Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.250.250.250.250.2561.29%53,000
Oct 6, 20250.160.160.160.160.16-22.50%800
Sep 30, 20250.200.200.200.200.20-80,000
Sep 29, 20250.200.200.200.200.20-50,000
Sep 25, 20250.200.200.200.200.20-53,411
Sep 19, 20250.160.200.160.200.2033.33%41,000
Sep 18, 20250.190.200.150.150.15-28.57%115,000
Sep 16, 20250.200.300.200.210.2140.00%15,333
Sep 15, 20250.130.150.130.150.1536.36%2,000
Sep 12, 20250.110.110.110.110.1110.00%500
Sep 11, 20250.070.100.070.100.1066.67%24,000
Jul 23, 20250.050.060.050.060.06140.00%10,000
Jul 21, 20250.030.030.030.030.03-1,000
Jul 16, 20250.030.030.030.030.03-15,000
May 29, 20250.080.080.030.030.0366.67%9,000