Starmet Ventures Inc. (CSE:STAR)
Canada · Delayed Price · Currency is CAD 0.0600
+0.0350 (140.00%)
At close: Jul 23, 2025
Starmet Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 140.00% | 10,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,000 |
| May 29, 2025 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | 66.67% | 9,000 |