Starmet Ventures Inc. (CSE:STAR)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
At close: May 19, 2026
Starmet Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 500 |
| May 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 102,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 39,507 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -29.41% | 500 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 3,600 |
| Mar 2, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 30,000 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -25.71% | 9,500 |
| Dec 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% | 1,500 |
| Dec 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -34.00% | 2,000 |
| Dec 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Nov 28, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | - | 19,890 |
| Nov 25, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 11.11% | 12,500 |
| Nov 24, 2025 | 0.30 | 0.45 | 0.30 | 0.45 | 0.45 | 50.00% | 7,101 |
| Nov 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 500 |