Star Copper Corp. (CSE:STCU)
Canada flag Canada · Delayed Price · Currency is CAD
1.150
+0.010 (0.88%)
Oct 31, 2025, 10:47 AM EDT

Star Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.161.161.121.141.14-1.72%30,622
Oct 29, 20251.171.181.151.161.16-0.85%14,100
Oct 28, 20251.201.211.151.171.17-6.40%93,941
Oct 27, 20251.221.281.171.251.253.31%90,737
Oct 24, 20251.201.221.171.211.211.68%20,482
Oct 23, 20251.181.201.181.191.191.71%62,700
Oct 22, 20251.191.201.141.171.171.74%49,989
Oct 21, 20251.181.191.131.151.15-8.00%64,268
Oct 20, 20251.251.251.141.251.25-46,583
Oct 17, 20251.151.291.151.251.25-5.30%74,942
Oct 16, 20251.361.371.281.321.32-1.49%78,314
Oct 15, 20251.371.381.341.341.34-0.74%44,309
Oct 14, 20251.331.401.331.351.355.47%150,318
Oct 10, 20251.321.331.281.281.28-2.29%63,660
Oct 9, 20251.371.371.301.311.31-1.87%72,342
Oct 8, 20251.321.361.281.341.343.49%161,211
Oct 7, 20251.211.301.211.291.297.50%178,869
Oct 6, 20251.241.241.141.201.2010.09%171,225
Oct 3, 20251.051.241.051.091.09-6.84%182,792
Oct 2, 20251.171.201.061.171.17-2.50%98,276
Oct 1, 20251.361.381.191.201.20-11.11%110,402
Sep 30, 20251.381.401.321.351.35-2.88%72,501
Sep 29, 20251.401.431.351.391.395.30%327,235
Sep 26, 20251.171.361.171.321.3215.79%252,366
Sep 25, 20251.001.180.991.141.1420.00%270,620
Sep 24, 20250.930.970.930.950.95-76,557
Sep 23, 20250.951.030.890.950.950.53%134,315
Sep 22, 20250.920.950.920.950.953.85%88,125
Sep 19, 20251.001.000.860.910.91-9.00%243,062
Sep 18, 20251.051.071.001.001.00-6.98%85,104
Sep 17, 20251.071.091.061.081.081.42%57,850
Sep 16, 20250.961.130.961.061.066.00%362,911
Sep 15, 20251.111.200.981.001.00-16.67%321,869
Sep 12, 20251.211.241.041.201.20-6.25%115,165
Sep 11, 20251.331.331.261.281.28-5.88%29,708
Sep 10, 20251.341.361.301.361.361.49%47,212
Sep 9, 20251.351.391.321.341.34-1.47%75,389
Sep 8, 20251.281.401.281.361.361.87%27,603
Sep 5, 20251.381.401.291.341.34-2.55%124,404
Sep 4, 20251.371.371.321.371.37-0.72%48,100
Sep 3, 20251.361.431.351.381.382.99%47,436
Sep 2, 20251.361.381.311.341.34-1.47%75,200
Aug 29, 20251.381.401.331.361.364.62%49,950
Aug 28, 20251.351.431.281.301.30-10.96%73,071
Aug 27, 20251.481.481.451.461.461.39%60,400
Aug 26, 20251.391.471.361.441.443.60%137,492
Aug 25, 20251.401.421.251.391.39-134,409
Aug 22, 20251.301.391.281.391.396.11%94,062
Aug 21, 20251.451.461.181.311.31-10.27%183,698
Aug 20, 20251.621.621.391.461.46-10.98%291,272