Star Copper Corp. (CSE:STCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.6000
0.00 (0.00%)
Apr 25, 2025, 9:30 AM EDT

Star Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.600.600.600.60--9,500
Apr 24, 20250.560.600.560.60-1.69%1,505
Apr 23, 20250.580.590.580.59-9.26%3,500
Apr 22, 20250.540.540.540.54---
Apr 21, 20250.540.540.540.54--550
Apr 17, 20250.590.600.540.54--12.90%11,000
Apr 16, 20250.620.620.620.62---
Apr 15, 20250.490.620.490.62-47.62%191,212
Apr 14, 20250.490.500.420.42--6.67%83,800
Apr 11, 20250.450.450.450.45-12.50%8,000
Apr 10, 20250.400.400.400.40--1.23%500
Apr 9, 20250.410.410.410.41---
Apr 8, 20250.410.410.410.41---
Apr 7, 20250.410.410.410.41---
Apr 4, 20250.410.410.410.41---
Apr 3, 20250.410.410.410.41-5.19%2,362
Apr 2, 20250.390.390.390.39---
Apr 1, 20250.390.390.390.39---
Mar 31, 20250.390.390.390.39--4.94%34,450
Mar 28, 20250.410.410.410.41---
Mar 27, 20250.400.470.400.41-19.12%31,514
Mar 26, 20250.340.340.340.34--23.60%2,500
Mar 25, 20250.450.450.450.45---
Mar 24, 20250.450.450.450.45---
Mar 21, 20250.450.450.450.45--1.11%1,000
Mar 20, 20250.450.450.450.45-12.50%1,000
Mar 19, 20250.400.400.400.40---
Mar 18, 20250.400.400.400.40---
Mar 17, 20250.400.400.400.40---
Mar 14, 20250.400.400.400.40---
Mar 13, 20250.400.400.400.40---
Mar 12, 20250.400.400.400.40--19,500
Mar 11, 20250.400.400.400.40---
Mar 10, 20250.400.400.400.40---
Mar 7, 20250.400.440.400.40--2.44%7,333
Mar 6, 20250.420.440.400.41--33.87%13,140
Mar 5, 20250.300.680.270.62-106.67%195,686
Mar 4, 20250.310.310.300.30--1.64%19,225
Mar 3, 20250.310.310.310.31--33,000
Feb 28, 20250.310.310.310.31---
Feb 27, 20250.310.310.310.31---
Feb 26, 20250.310.310.310.31-1.67%7,000
Feb 25, 20250.300.300.300.30---
Feb 24, 20250.300.300.300.30-3.45%16,500
Feb 21, 20250.290.290.290.29--12.12%500
Feb 20, 20250.310.330.310.33-8.20%8,004
Feb 19, 20250.310.330.310.31--4.69%3,120
Feb 18, 20250.320.320.320.32-6.67%10,500
Feb 14, 20250.310.310.300.30--3.23%81,427
Feb 13, 20250.310.310.310.31-1.64%11,500