Star Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	10,500
Oct 29, 2026	0.47	0.47	0.45	0.45	0.45	-8.16%	21,000
Oct 28, 2026	0.49	0.49	0.46	0.49	0.49	-2.00%	27,100
Oct 27, 2026	0.49	0.50	0.44	0.50	0.50	4.17%	48,148
Oct 26, 2026	0.50	0.50	0.46	0.48	0.48	-3.03%	44,650
Oct 23, 2026	0.47	0.52	0.47	0.50	0.50	1.02%	21,647
Oct 22, 2026	0.51	0.55	0.47	0.49	0.49	-3.92%	17,372
Oct 21, 2026	0.54	0.60	0.51	0.51	0.51	-3.77%	81,910
Oct 20, 2026	0.59	0.59	0.53	0.53	0.53	-11.67%	39,340
Oct 19, 2026	0.65	0.71	0.57	0.60	0.60	-4.76%	14,377
Oct 16, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	16,177
Oct 15, 2026	0.62	0.63	0.56	0.60	0.60	-	39,695
Oct 14, 2026	0.64	0.64	0.58	0.60	0.60	-1.64%	33,480
Oct 13, 2026	0.68	0.68	0.61	0.61	0.61	-15.28%	53,977
Oct 9, 2026	0.72	0.72	0.69	0.72	0.72	2.86%	17,377
Oct 8, 2026	0.71	0.71	0.70	0.70	0.70	1.45%	12,518
Oct 7, 2026	0.71	0.74	0.69	0.69	0.69	-5.48%	10,600
Oct 6, 2026	0.71	0.74	0.71	0.73	0.73	-1.35%	45,652
Oct 5, 2026	0.75	0.75	0.69	0.74	0.74	-3.90%	22,896
Oct 2, 2026	0.78	0.81	0.77	0.77	0.77	-2.53%	12,400
Oct 1, 2026	0.85	0.89	0.79	0.79	0.79	-5.95%	10,550
Sep 30, 2026	0.82	0.85	0.79	0.84	0.84	6.33%	24,667
Sep 29, 2026	0.77	0.80	0.77	0.79	0.79	-1.25%	60,250
Sep 28, 2026	0.85	0.85	0.79	0.80	0.80	-1.23%	22,651
Sep 25, 2026	0.90	0.90	0.70	0.81	0.81	-10.00%	70,486
Sep 24, 2026	0.84	1.05	0.84	0.90	0.90	11.11%	47,360
Sep 23, 2026	0.87	0.88	0.81	0.81	0.81	-3.57%	70,400
Sep 22, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	13,267
Sep 21, 2026	0.85	0.88	0.85	0.88	0.88	-2.22%	12,800
Sep 18, 2026	0.82	0.90	0.79	0.90	0.90	9.76%	243,140
Sep 17, 2026	0.84	0.84	0.81	0.82	0.82	1.23%	15,482
Sep 16, 2026	0.76	0.88	0.74	0.81	0.81	6.58%	178,640
Sep 15, 2026	0.74	0.76	0.72	0.76	0.76	1.33%	10,400
Sep 14, 2026	0.75	0.78	0.75	0.75	0.75	-5.06%	11,261
Sep 11, 2026	0.79	0.81	0.79	0.79	0.79	-2.47%	31,000
Sep 10, 2026	0.84	0.84	0.81	0.81	0.81	-	25,623
Sep 9, 2026	0.74	0.83	0.74	0.81	0.81	1.25%	18,734
Sep 8, 2026	0.84	0.85	0.80	0.80	0.80	-1.23%	56,100
Sep 4, 2026	0.80	0.81	0.80	0.81	0.81	-	12,260
Sep 3, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	9,770
Sep 2, 2026	0.80	0.81	0.76	0.80	0.80	12.68%	76,706
Sep 1, 2026	0.80	0.81	0.71	0.71	0.71	-5.33%	30,625
Aug 31, 2026	0.82	0.83	0.75	0.75	0.75	-5.06%	54,235
Aug 28, 2026	0.78	0.79	0.74	0.79	0.79	1.28%	10,588
Aug 27, 2026	0.80	0.80	0.76	0.78	0.78	-8.24%	14,842
Aug 26, 2026	0.85	0.85	0.61	0.85	0.85	-	31,960
Aug 25, 2026	0.81	0.85	0.77	0.85	0.85	7.59%	123,906
Aug 24, 2026	0.76	0.79	0.76	0.79	0.79	9.72%	22,530
Aug 21, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	13,500
Aug 20, 2026	0.79	0.80	0.74	0.75	0.75	-6.25%	26,509