Stickit Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.07	0.07	0.07	0.07	0.07	-7.14%	3,033
Jan 16, 2026	0.04	0.07	0.04	0.07	0.07	100.00%	171,500
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	55,638
Jan 12, 2026	0.03	0.04	0.02	0.04	0.04	40.00%	131,400
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	4,002
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 7, 2026	0.03	0.03	0.02	0.03	0.03	20.00%	72,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	30,100
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	98,800
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Oct 22, 2025	0.03	0.03	0.03	0.03	0.03	-	800
Oct 7, 2025	0.03	0.03	0.03	0.03	0.03	-	200
Aug 26, 2025	0.03	0.03	0.03	0.03	0.03	-	4,000
Aug 20, 2025	0.03	0.03	0.03	0.03	0.03	-	200
Aug 15, 2025	0.03	0.03	0.03	0.03	0.03	-	1,800