Stickit Technologies Inc (CSE:STKT)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Nov 5, 2026, 11:19 AM EST
Stickit Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,647 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 1,400 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,000 |