Skip to main content
logo
UraniumX Discovery Corp. (CSE:STMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
0.00 (0.00%)
At close: Dec 29, 2025

UraniumX Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20250.220.250.220.230.2315.00%115,475
Dec 24, 20250.250.260.200.200.20-21.57%99,350
Dec 23, 20250.230.260.230.260.2615.91%132,258
Dec 22, 20250.200.230.200.220.2212.82%339,473
Dec 19, 20250.200.200.200.200.20-54,000
Dec 18, 20250.190.200.190.200.202.63%74,500
Dec 17, 20250.200.200.190.190.19-2.56%63,500
Dec 16, 20250.200.210.190.200.20-318,545
Dec 15, 20250.200.230.200.200.202.63%227,552
Dec 12, 20250.190.190.190.190.19-50,500
Dec 11, 20250.200.200.190.190.19-5.00%155,500
Dec 10, 20250.220.220.200.200.20-18,554
Dec 9, 20250.220.220.200.200.20-11.11%38,000
Dec 8, 20250.200.250.200.230.2315.38%285,342
Dec 5, 20250.240.250.180.200.20-17.02%332,022
Dec 4, 20250.240.250.200.240.24-322,833
Dec 3, 20250.200.240.200.240.2417.50%225,347
Dec 2, 20250.190.200.190.200.2014.29%376,760
Dec 1, 20250.180.180.180.180.18-2.78%15,000
Nov 28, 20250.180.180.180.180.182.86%39,003
Nov 27, 20250.180.180.160.180.18-2.78%86,500
Nov 26, 20250.160.190.160.180.1820.00%40,000
Nov 25, 20250.170.170.150.150.15-14.29%82,700
Nov 24, 20250.170.180.150.180.182.94%211,000
Nov 21, 20250.170.180.170.170.17-48,000
Nov 20, 20250.180.180.170.170.17-99,382
Nov 19, 20250.170.180.170.170.17-152,400
Nov 18, 20250.180.180.170.170.17-5.56%47,000
Nov 17, 20250.200.200.180.180.18-2.70%111,923
Nov 14, 20250.180.190.180.190.192.78%7,500
Nov 13, 20250.200.200.180.180.18-16.28%51,000
Nov 12, 20250.190.240.190.220.22-2.27%119,100
Nov 11, 20250.200.220.180.220.2210.00%30,185
Nov 10, 20250.230.230.200.200.20-9.09%72,300
Nov 7, 20250.180.220.170.220.224.76%26,000
Nov 6, 20250.210.210.200.210.21-8.70%9,000
Nov 3, 20250.220.230.220.230.2312.20%107,100
Oct 31, 20250.230.230.210.210.21-39,500
Oct 30, 20250.200.230.180.210.21-2.38%196,505
Oct 29, 20250.220.220.210.210.212.44%82,548
Oct 28, 20250.190.210.180.210.2110.81%178,210
Oct 27, 20250.200.200.190.190.19-9.76%86,500
Oct 23, 20250.210.210.180.210.212.50%146,817
Oct 22, 20250.170.200.160.200.2017.65%161,100
Oct 21, 20250.180.180.170.170.17-8.11%39,506
Oct 20, 20250.190.190.180.190.19-2.63%43,951
Oct 17, 20250.200.200.180.190.19-5.00%255,500
Oct 16, 20250.220.220.200.200.20-4.76%78,000
Oct 15, 20250.200.230.200.210.2110.53%200,500
Oct 14, 20250.190.190.190.190.19-2.56%94,288