Skip to main content
logo
UraniumX Discovery Corp. (CSE:STMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Sep 18, 2026

UraniumX Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.070.080.087.14%3,422,317
Sep 17, 20260.070.070.070.070.07-200,099
Sep 16, 20260.080.080.070.070.07-6.67%140,613
Sep 15, 20260.070.080.070.080.087.14%509,050
Sep 14, 20260.070.070.070.070.07-10,883
Sep 11, 20260.070.070.070.070.07-98,000
Sep 10, 20260.070.080.070.070.07-177,562
Sep 9, 20260.080.080.070.070.07-185,999
Sep 8, 20260.080.080.070.070.07-197,816
Sep 4, 20260.070.080.070.070.07-129,393
Sep 3, 20260.070.070.070.070.07-147,915
Sep 2, 20260.080.080.070.070.07-156,358
Sep 1, 20260.080.080.070.070.07-6.67%246,103
Aug 31, 20260.080.080.080.080.08-6.25%361,720
Aug 28, 20260.090.090.080.080.08-189,098
Aug 27, 20260.090.090.080.080.08-5.88%55,893
Aug 26, 20260.080.090.080.090.09-406,183
Aug 25, 20260.090.090.090.090.09-5,400
Aug 24, 20260.090.090.090.090.09-5.56%162,371
Aug 21, 20260.100.100.090.090.09-5.26%206,019
Aug 20, 20260.090.100.090.100.105.56%1,607,836
Aug 19, 20260.080.090.080.090.0920.00%765,603
Aug 18, 20260.070.080.070.080.087.14%337,835
Aug 17, 20260.080.080.070.070.07-128,055
Aug 14, 20260.070.070.070.070.07-87,380
Aug 13, 20260.070.070.070.070.07-58,019
Aug 12, 20260.070.070.070.070.077.69%87,500
Aug 11, 20260.070.070.070.070.07-227,200
Aug 10, 20260.070.070.070.070.07-7.14%571,140
Aug 7, 20260.070.070.070.070.077.69%148,000
Aug 6, 20260.070.070.070.070.07-7.14%626,384
Aug 5, 20260.080.080.070.070.07-171,500
Aug 4, 20260.070.070.070.070.077.69%318,000
Jul 31, 20260.080.080.070.070.07-13.33%554,050
Jul 30, 20260.080.080.080.080.08-436,200
Jul 29, 20260.080.080.070.080.08-284,000
Jul 28, 20260.080.080.080.080.08-6.25%158,800
Jul 27, 20260.080.080.080.080.086.67%223,569
Jul 24, 20260.080.080.070.080.08-22,525
Jul 23, 20260.070.080.070.080.08-6.25%12,500
Jul 22, 20260.080.080.080.080.0814.29%211,000
Jul 21, 20260.080.080.070.070.07-6.67%31,977
Jul 20, 20260.080.080.070.080.08-793,041
Jul 17, 20260.080.080.080.080.08-264,384
Jul 16, 20260.080.080.080.080.08-85,000
Jul 15, 20260.080.090.080.080.08-11.76%238,988
Jul 14, 20260.090.090.080.090.09-5.56%507,224
Jul 13, 20260.100.100.090.090.09-5.26%296,977
Jul 10, 20260.110.110.100.100.10-5.00%4,086,311
Jul 9, 20260.090.100.090.100.105.26%247,312