UraniumX Discovery Corp. (CSE:STMN)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
At close: Oct 9, 2026
UraniumX Discovery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 35,429 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,020 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 169,083 |
| Oct 6, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 99,152 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 330,212 |
| Oct 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 238,122 |
| Oct 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 60,000 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 24,114 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 337,100 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 273,680 |
| Sep 25, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 13.33% | 936,646 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 144,250 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 128,000 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 96,000 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 249,833 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 3,422,317 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 200,099 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 140,613 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 509,050 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,883 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 98,000 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 177,562 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 185,999 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 197,816 |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 129,393 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 147,915 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 156,358 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 246,103 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 361,720 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 189,098 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 55,893 |
| Aug 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 406,183 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,400 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 162,371 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 206,019 |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 1,607,836 |
| Aug 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.00% | 765,603 |
| Aug 18, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 337,835 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 128,055 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 87,380 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58,019 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 87,500 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 227,200 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 571,140 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 148,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 626,384 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 171,500 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 318,000 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 554,050 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 436,200 |