Skip to main content
logo
UraniumX Discovery Corp. (CSE:STMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Oct 29, 2026

UraniumX Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.060.060.060.060.06-17,000
Oct 28, 20260.060.060.060.060.06-5,000
Oct 27, 20260.060.060.060.060.06-20,000
Oct 26, 20260.060.070.060.060.06-155,000
Oct 23, 20260.060.060.060.060.06-26,629
Oct 22, 20260.060.060.060.060.06-46,139
Oct 21, 20260.070.070.060.060.06-218,000
Oct 20, 20260.060.060.060.060.06-16,600
Oct 19, 20260.060.070.060.060.06-240,915
Oct 16, 20260.060.070.060.060.06-7.69%105,288
Oct 15, 20260.070.070.070.070.07-72,584
Oct 14, 20260.070.070.070.070.07-163,570
Oct 13, 20260.070.070.070.070.07-7.14%337,050
Oct 9, 20260.070.070.070.070.07-35,429
Oct 8, 20260.070.070.070.070.07-31,020
Oct 7, 20260.070.070.070.070.07-169,083
Oct 6, 20260.070.080.070.070.07-99,152
Oct 5, 20260.080.080.070.070.07-6.67%330,212
Oct 2, 20260.080.080.080.080.08-6.25%238,122
Oct 1, 20260.080.080.080.080.08-60,000
Sep 30, 20260.090.090.080.080.08-24,114
Sep 29, 20260.080.080.080.080.086.67%337,100
Sep 28, 20260.090.090.080.080.08-11.76%273,680
Sep 25, 20260.080.100.080.090.0913.33%936,646
Sep 24, 20260.080.080.080.080.08-144,250
Sep 23, 20260.080.080.080.080.08-128,000
Sep 22, 20260.080.080.080.080.08-96,000
Sep 21, 20260.080.080.070.080.08-249,833
Sep 18, 20260.080.080.070.080.087.14%3,422,317
Sep 17, 20260.070.070.070.070.07-200,099
Sep 16, 20260.080.080.070.070.07-6.67%140,613
Sep 15, 20260.070.080.070.080.087.14%509,050
Sep 14, 20260.070.070.070.070.07-10,883
Sep 11, 20260.070.070.070.070.07-98,000
Sep 10, 20260.070.080.070.070.07-177,562
Sep 9, 20260.080.080.070.070.07-185,999
Sep 8, 20260.080.080.070.070.07-197,816
Sep 4, 20260.070.080.070.070.07-129,393
Sep 3, 20260.070.070.070.070.07-147,915
Sep 2, 20260.080.080.070.070.07-156,358
Sep 1, 20260.080.080.070.070.07-6.67%246,103
Aug 31, 20260.080.080.080.080.08-6.25%361,720
Aug 28, 20260.090.090.080.080.08-189,098
Aug 27, 20260.090.090.080.080.08-5.88%55,893
Aug 26, 20260.080.090.080.090.09-406,183
Aug 25, 20260.090.090.090.090.09-5,400
Aug 24, 20260.090.090.090.090.09-5.56%162,371
Aug 21, 20260.100.100.090.090.09-5.26%206,019
Aug 20, 20260.090.100.090.100.105.56%1,607,836
Aug 19, 20260.080.090.080.090.0920.00%765,603