Skip to main content
logo
UraniumX Discovery Corp. (CSE:STMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Aug 28, 2026

UraniumX Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.080.080.08-189,098
Aug 27, 20260.090.090.080.080.08-5.88%55,893
Aug 26, 20260.080.090.080.090.09-406,183
Aug 25, 20260.090.090.090.090.09-5,400
Aug 24, 20260.090.090.090.090.09-5.56%162,371
Aug 21, 20260.100.100.090.090.09-5.26%206,019
Aug 20, 20260.090.100.090.100.105.56%1,607,836
Aug 19, 20260.080.090.080.090.0920.00%765,603
Aug 18, 20260.070.080.070.080.087.14%337,835
Aug 17, 20260.080.080.070.070.07-128,055
Aug 14, 20260.070.070.070.070.07-87,380
Aug 13, 20260.070.070.070.070.07-58,019
Aug 12, 20260.070.070.070.070.077.69%87,500
Aug 11, 20260.070.070.070.070.07-227,200
Aug 10, 20260.070.070.070.070.07-7.14%571,140
Aug 7, 20260.070.070.070.070.077.69%148,000
Aug 6, 20260.070.070.070.070.07-7.14%626,384
Aug 5, 20260.080.080.070.070.07-171,500
Aug 4, 20260.070.070.070.070.077.69%318,000
Jul 31, 20260.080.080.070.070.07-13.33%554,050
Jul 30, 20260.080.080.080.080.08-436,200
Jul 29, 20260.080.080.070.080.08-284,000
Jul 28, 20260.080.080.080.080.08-6.25%158,800
Jul 27, 20260.080.080.080.080.086.67%223,569
Jul 24, 20260.080.080.070.080.08-22,525
Jul 23, 20260.070.080.070.080.08-6.25%12,500
Jul 22, 20260.080.080.080.080.0814.29%211,000
Jul 21, 20260.080.080.070.070.07-6.67%31,977
Jul 20, 20260.080.080.070.080.08-793,041
Jul 17, 20260.080.080.080.080.08-264,384
Jul 16, 20260.080.080.080.080.08-85,000
Jul 15, 20260.080.090.080.080.08-11.76%238,988
Jul 14, 20260.090.090.080.090.09-5.56%507,224
Jul 13, 20260.100.100.090.090.09-5.26%296,977
Jul 10, 20260.110.110.100.100.10-5.00%4,086,311
Jul 9, 20260.090.100.090.100.105.26%247,312
Jul 8, 20260.090.100.090.100.1011.76%171,000
Jul 7, 20260.090.090.090.090.09-10.53%60,000
Jul 6, 20260.110.110.090.100.10-5.00%164,508
Jul 3, 20260.100.110.090.100.105.26%406,096
Jul 2, 20260.080.100.080.100.1026.67%645,011
Jun 30, 20260.080.080.070.080.08-6.25%899,460
Jun 29, 20260.090.090.070.080.08-5.88%645,692
Jun 26, 20260.100.100.090.090.09-5.56%77,095
Jun 25, 20260.090.090.090.090.09-38,330
Jun 24, 20260.100.100.090.090.09-10.00%79,210
Jun 23, 20260.100.100.090.100.10-118,596
Jun 22, 20260.100.110.100.100.10-158,317
Jun 19, 20260.110.110.100.100.10-43,485
Jun 18, 20260.110.110.090.100.10-4.76%309,897