Skip to main content
logo
Stinger Resources Inc. (CSE:STNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0150 (-16.67%)
At close: Mar 19, 2026

Stinger Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.080.080.080.080.08-16.67%19,603
Mar 18, 20260.090.090.090.090.0920.00%1,610
Mar 16, 20260.100.100.080.080.08-25.00%6,962
Mar 13, 20260.090.100.090.100.1011.11%56,376
Mar 12, 20260.090.090.090.090.0920.00%2,775
Mar 10, 20260.080.080.080.080.08-16.67%22,500
Mar 6, 20260.070.090.070.090.0912.50%3,000
Mar 5, 20260.080.080.080.080.08-5.88%7,831
Mar 4, 20260.090.090.090.090.09-5.56%4,048
Mar 3, 20260.100.100.090.090.09-4,180
Mar 2, 20260.090.090.090.090.09-47,630
Feb 27, 20260.070.090.070.090.0928.57%98,715
Feb 25, 20260.070.070.070.070.07-24,086
Feb 24, 20260.080.080.070.070.07-45,190
Feb 23, 20260.070.070.070.070.07-6.67%4,859
Feb 20, 20260.080.080.080.080.08-2,231
Feb 19, 20260.080.080.080.080.0815.38%14,001
Feb 18, 20260.070.080.070.070.07-23.53%118,941
Feb 17, 20260.090.090.080.090.096.25%19,888
Feb 11, 20260.080.080.080.080.086.67%7,271
Feb 10, 20260.070.080.070.080.0815.38%17,796
Feb 9, 20260.080.080.070.070.07-2,514
Feb 6, 20260.070.070.070.070.07-148,383
Feb 5, 20260.070.070.070.070.07-3,500
Feb 3, 20260.090.090.070.070.07-7.14%73,660
Feb 2, 20260.070.080.070.070.077.69%17,794
Jan 30, 20260.080.090.070.070.07-13.33%31,681
Jan 29, 20260.080.090.080.080.08-6.25%15,970
Jan 28, 20260.080.090.080.080.086.67%53,040
Jan 27, 20260.070.080.070.080.087.14%68,908
Jan 26, 20260.080.080.070.070.07-9,759
Jan 23, 20260.070.070.070.070.077.69%41,600
Jan 22, 20260.060.070.060.070.0718.18%50,025
Jan 21, 20260.060.060.060.060.06-8.33%22,868
Jan 20, 20260.060.060.060.060.069.09%21,300
Jan 19, 20260.060.060.060.060.06-8.33%15,000
Jan 16, 20260.060.060.060.060.06-2,284
Jan 15, 20260.060.060.060.060.06-3,000
Jan 14, 20260.060.060.060.060.06-1,200
Jan 13, 20260.050.060.050.060.069.09%14,000
Jan 12, 20260.050.060.050.060.06-5,000
Jan 9, 20260.060.060.060.060.06-1,212
Jan 8, 20260.060.060.060.060.06-8.33%19,332
Jan 7, 20260.060.060.060.060.06-20,000
Jan 6, 20260.060.070.060.060.06-10,653
Jan 2, 20260.060.060.060.060.06-57,472
Dec 31, 20250.060.060.060.060.06-2,800
Dec 30, 20250.060.060.060.060.069.09%3,000
Dec 29, 20250.060.060.060.060.06-15.38%8,102
Dec 24, 20250.070.070.070.070.078.33%1,000