Skip to main content
logo
Stinger Resources Inc. (CSE:STNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: May 28, 2026

Stinger Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.070.070.070.070.077.69%2,000
May 28, 20260.070.070.070.070.07-1,500
May 27, 20260.060.070.060.070.078.33%16,000
May 26, 20260.060.060.060.060.06-7.69%10,800
May 25, 20260.070.070.070.070.07-53,000
May 22, 20260.070.070.070.070.07-57,606
May 21, 20260.070.070.070.070.07-97,398
May 19, 20260.070.070.070.070.07-7.14%33,010
May 15, 20260.080.080.070.070.07-6,000
May 13, 20260.070.070.070.070.07-12.50%4,002
May 8, 20260.080.080.080.080.08-4,000
May 7, 20260.070.080.070.080.0814.29%42,066
May 6, 20260.080.080.070.070.077.69%14,392
May 4, 20260.070.070.070.070.07-13.33%4,566
May 1, 20260.080.080.080.080.0815.38%2,000
Apr 30, 20260.080.080.070.070.07-18.75%8,664
Apr 28, 20260.080.080.080.080.086.67%13,074
Apr 24, 20260.080.080.080.080.0815.38%8,000
Apr 22, 20260.070.070.070.070.07-13.33%1,500
Apr 21, 20260.070.080.070.080.087.14%21,000
Apr 20, 20260.070.070.070.070.0716.67%19,100
Apr 17, 20260.080.080.060.060.06-14.29%4,000
Apr 15, 20260.070.070.070.070.07-1,575
Apr 14, 20260.070.070.070.070.077.69%57,023
Apr 7, 20260.070.070.070.070.07-10,330
Apr 6, 20260.070.070.070.070.07-2,589
Apr 2, 20260.070.070.070.070.07-7.14%3,707
Apr 1, 20260.080.080.070.070.07-6.67%25,000
Mar 30, 20260.080.080.080.080.08-7,027
Mar 27, 20260.080.080.080.080.08-6.25%15,100
Mar 26, 20260.080.080.080.080.08-3,025
Mar 25, 20260.090.090.080.080.08-22,585
Mar 24, 20260.080.080.080.080.08-11.11%6,192
Mar 23, 20260.080.090.080.090.0920.00%41,265
Mar 19, 20260.080.080.080.080.08-16.67%19,603
Mar 18, 20260.090.090.090.090.0920.00%1,610
Mar 16, 20260.100.100.080.080.08-25.00%6,962
Mar 13, 20260.090.100.090.100.1011.11%56,376
Mar 12, 20260.090.090.090.090.0920.00%2,775
Mar 10, 20260.080.080.080.080.08-16.67%22,500
Mar 6, 20260.070.090.070.090.0912.50%3,000
Mar 5, 20260.080.080.080.080.08-5.88%7,831
Mar 4, 20260.090.090.090.090.09-5.56%4,048
Mar 3, 20260.100.100.090.090.09-4,180
Mar 2, 20260.090.090.090.090.09-47,630
Feb 27, 20260.070.090.070.090.0928.57%98,715
Feb 25, 20260.070.070.070.070.07-24,086
Feb 24, 20260.080.080.070.070.07-45,190
Feb 23, 20260.070.070.070.070.07-6.67%4,859
Feb 20, 20260.080.080.080.080.08-2,231