Skip to main content
logo
Stinger Resources Inc. (CSE:STNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Apr 24, 2026

Stinger Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.080.0815.38%8,000
Apr 22, 20260.070.070.070.070.07-13.33%1,500
Apr 21, 20260.070.080.070.080.087.14%21,000
Apr 20, 20260.070.070.070.070.0716.67%19,100
Apr 17, 20260.080.080.060.060.06-14.29%4,000
Apr 15, 20260.070.070.070.070.07-1,575
Apr 14, 20260.070.070.070.070.077.69%57,023
Apr 7, 20260.070.070.070.070.07-10,330
Apr 6, 20260.070.070.070.070.07-2,589
Apr 2, 20260.070.070.070.070.07-7.14%3,707
Apr 1, 20260.080.080.070.070.07-6.67%25,000
Mar 30, 20260.080.080.080.080.08-7,027
Mar 27, 20260.080.080.080.080.08-6.25%15,100
Mar 26, 20260.080.080.080.080.08-3,025
Mar 25, 20260.090.090.080.080.08-22,585
Mar 24, 20260.080.080.080.080.08-11.11%6,192
Mar 23, 20260.080.090.080.090.0920.00%41,265
Mar 19, 20260.080.080.080.080.08-16.67%19,603
Mar 18, 20260.090.090.090.090.0920.00%1,610
Mar 16, 20260.100.100.080.080.08-25.00%6,962
Mar 13, 20260.090.100.090.100.1011.11%56,376
Mar 12, 20260.090.090.090.090.0920.00%2,775
Mar 10, 20260.080.080.080.080.08-16.67%22,500
Mar 6, 20260.070.090.070.090.0912.50%3,000
Mar 5, 20260.080.080.080.080.08-5.88%7,831
Mar 4, 20260.090.090.090.090.09-5.56%4,048
Mar 3, 20260.100.100.090.090.09-4,180
Mar 2, 20260.090.090.090.090.09-47,630
Feb 27, 20260.070.090.070.090.0928.57%98,715
Feb 25, 20260.070.070.070.070.07-24,086
Feb 24, 20260.080.080.070.070.07-45,190
Feb 23, 20260.070.070.070.070.07-6.67%4,859
Feb 20, 20260.080.080.080.080.08-2,231
Feb 19, 20260.080.080.080.080.0815.38%14,001
Feb 18, 20260.070.080.070.070.07-23.53%118,941
Feb 17, 20260.090.090.080.090.096.25%19,888
Feb 11, 20260.080.080.080.080.086.67%7,271
Feb 10, 20260.070.080.070.080.0815.38%17,796
Feb 9, 20260.080.080.070.070.07-2,514
Feb 6, 20260.070.070.070.070.07-148,383
Feb 5, 20260.070.070.070.070.07-3,500
Feb 3, 20260.090.090.070.070.07-7.14%73,660
Feb 2, 20260.070.080.070.070.077.69%17,794
Jan 30, 20260.080.090.070.070.07-13.33%31,681
Jan 29, 20260.080.090.080.080.08-6.25%15,970
Jan 28, 20260.080.090.080.080.086.67%53,040
Jan 27, 20260.070.080.070.080.087.14%68,908
Jan 26, 20260.080.080.070.070.07-9,759
Jan 23, 20260.070.070.070.070.077.69%41,600
Jan 22, 20260.060.070.060.070.0718.18%50,025