Strathmore Plus Uranium Corp. (CSE:SUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
+0.0050 (2.13%)
Oct 29, 2025, 12:49 PM EDT

Strathmore Plus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.250.250.230.230.23-6.25%17,900
Oct 29, 20250.240.250.220.240.242.13%91,611
Oct 28, 20250.210.240.210.240.2411.90%137,200
Oct 27, 20250.220.220.210.210.21-8.70%10,605
Oct 24, 20250.230.240.230.230.234.55%46,500
Oct 23, 20250.230.230.220.220.222.33%24,600
Oct 22, 20250.220.220.220.220.22-150,502
Oct 21, 20250.240.240.220.220.22-10.42%166,112
Oct 20, 20250.280.280.240.240.24-5.88%168,000
Oct 17, 20250.290.290.250.260.26-13.56%89,002
Oct 16, 20250.320.320.290.300.30-4.84%117,970
Oct 15, 20250.320.350.280.310.315.08%237,264
Oct 14, 20250.230.310.230.300.3020.41%286,479
Oct 10, 20250.250.260.250.250.252.08%70,943
Oct 9, 20250.220.250.220.240.244.35%227,753
Oct 8, 20250.230.230.230.230.234.55%14,675
Oct 7, 20250.230.230.200.220.22-4.35%49,300
Oct 6, 20250.240.250.230.230.232.22%98,548
Oct 3, 20250.230.230.230.230.232.27%14,577
Oct 2, 20250.230.230.220.220.22-17,400
Oct 1, 20250.210.230.210.220.222.33%22,500
Sep 30, 20250.240.240.220.220.22-8.51%18,500
Sep 29, 20250.250.250.230.240.24-6.00%37,500
Sep 26, 20250.210.250.210.250.2516.28%183,705
Sep 25, 20250.220.220.210.220.22-4.44%22,506
Sep 24, 20250.230.230.220.230.23-2.17%78,800
Sep 23, 20250.220.230.200.230.234.55%225,540
Sep 22, 20250.230.250.210.220.22-4.35%232,399
Sep 19, 20250.250.250.230.230.23-8.00%148,266
Sep 18, 20250.250.250.240.250.252.04%72,020
Sep 17, 20250.270.270.250.250.25-7.55%34,000
Sep 16, 20250.270.270.260.270.27-1.85%20,420
Sep 15, 20250.240.280.240.270.273.85%80,100
Sep 12, 20250.270.280.240.260.26-3.70%131,055
Sep 11, 20250.300.300.260.270.27-221,500
Sep 10, 20250.260.300.260.270.27-8.47%192,070
Sep 9, 20250.270.300.260.300.3013.46%486,257
Sep 8, 20250.230.270.230.260.268.33%342,914
Sep 5, 20250.230.240.230.240.244.35%203,980
Sep 4, 20250.240.240.220.230.234.55%77,500
Sep 3, 20250.230.230.220.220.22-4.35%65,500
Sep 2, 20250.220.230.220.230.23-89,504
Aug 29, 20250.230.240.230.230.23-4.17%31,461
Aug 28, 20250.230.240.220.240.244.35%72,500
Aug 27, 20250.210.240.210.230.23-2.13%6,400
Aug 26, 20250.240.240.220.240.24-90,493
Aug 25, 20250.250.250.240.240.24-4.08%49,785
Aug 22, 20250.230.250.220.250.254.26%273,447
Aug 21, 20250.240.240.230.240.242.17%95,500
Aug 20, 20250.210.230.210.230.2312.20%44,420