Strathmore Plus Uranium Corp. (CSE:SUU)
Canada · Delayed Price · Currency is CAD 0.1750
+0.0300 (20.69%)
Jul 11, 2025, 4:00 PM EDT
Strathmore Plus Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 1,000 |
| Aug 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8.82% | 3,000 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 10,000 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 1,700 |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 3,500 |
| Jul 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -14.29% | 4,100 |
| Jul 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -6.67% | 103 |
| Jul 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -6.25% | 10,000 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50.00% | 1,000 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 80,000 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -11.11% | 3,000 |
| Jul 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9.09% | 1,500 |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -13.16% | 7,500 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -20.83% | 4,000 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9.09% | 4,000 |
| Jun 24, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 10.00% | 7,500 |
| Jun 23, 2025 | 0.20 | 0.20 | 0.17 | 0.20 | - | 21.21% | 200 |
| Jun 10, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | -10.81% | 200 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -7.50% | 6,500 |
| Jun 5, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | - | 25.00% | 9,500 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14.29% | 3,000 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16.67% | 8,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 3,000 |
| May 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 7,000 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 3,104 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 3,000 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 3,000 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 2,000 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | 10.00% | 170 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -13.04% | 37 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.54% | 414 |
| Apr 11, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | - | 361 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 25 |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 500 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 1,500 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 500 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,500 |