Strathmore Plus Uranium Corp. (CSE:SUU)
Canada · Delayed Price · Currency is CAD 0.1450
-0.0150 (-9.38%)
At close: Mar 20, 2026
Strathmore Plus Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.38% | 20,539 |
| Mar 19, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 58,936 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 26,773 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.82% | 36,780 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,500 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 11,500 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 28,716 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 25,604 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 32,909 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,508 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 23,500 |
| Mar 2, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -2.70% | 32,943 |
| Feb 27, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.78% | 194,350 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 6,275 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 75,026 |
| Feb 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 129,540 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 35,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 188,166 |
| Feb 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 27,808 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 31,500 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 7,100 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,500 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 91,000 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 10,500 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 32,086 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 500 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 46,500 |
| Feb 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 15.15% | 45,528 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -13.16% | 81,647 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 23,522 |
| Jan 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 29,128 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 102,042 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 112,600 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -9.09% | 59,050 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 102,500 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -2.08% | 33,700 |
| Jan 21, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 50,861 |
| Jan 20, 2026 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | 2.17% | 58,927 |
| Jan 19, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 13,100 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 30,520 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 7,000 |
| Jan 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.65% | 26,500 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 13.16% | 53,520 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 25,703 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 7.69% | 57,580 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 77,384 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -2.33% | 27,000 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | - | 54,060 |
| Jan 2, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 19.44% | 69,056 |