Strathmore Plus Uranium Corp. (CSE:SUU)
Canada · Delayed Price · Currency is CAD 0.2300
+0.0300 (15.00%)
At close: Jan 19, 2026
Strathmore Plus Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | 2.17% | 58,927 |
| Jan 19, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 13,100 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 30,520 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 7,000 |
| Jan 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.65% | 26,500 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 13.16% | 53,520 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 25,703 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 7.69% | 57,580 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 77,384 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -2.33% | 27,000 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | - | 54,060 |
| Jan 2, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 19.44% | 69,056 |
| Dec 30, 2025 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 9.09% | 165,792 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 59,274 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 32,700 |
| Dec 23, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 71,635 |
| Dec 22, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 30,600 |
| Dec 19, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 6.25% | 114,500 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 34,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 35,500 |
| Dec 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 365,500 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.23% | 98,621 |
| Dec 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 39,166 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 132,200 |
| Dec 10, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 59,283 |
| Dec 9, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 57,500 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 117,251 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 49,973 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 60,015 |
| Dec 3, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 46,500 |
| Dec 2, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 14.29% | 24,400 |
| Dec 1, 2025 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | - | 155,582 |
| Nov 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 16,500 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 25,152 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 60,000 |
| Nov 24, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 50,330 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,500 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -13.51% | 272,100 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 49,606 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,000 |
| Nov 17, 2025 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -15.56% | 40,250 |
| Nov 14, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | - | 42,000 |
| Nov 13, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 51,388 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 37,000 |
| Nov 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.20% | 33,088 |
| Nov 10, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -10.87% | 26,236 |
| Nov 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 15,501 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -6.52% | 54,100 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -8.00% | 119,800 |