Strathmore Plus Uranium Corp. (CSE:SUU)
Canada · Delayed Price · Currency is CAD 0.2400
+0.0050 (2.13%)
Oct 29, 2025, 12:49 PM EDT
Strathmore Plus Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.25% | 17,900 |
| Oct 29, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 2.13% | 91,611 |
| Oct 28, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 11.90% | 137,200 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.70% | 10,605 |
| Oct 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 46,500 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 24,600 |
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 150,502 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -10.42% | 166,112 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -5.88% | 168,000 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -13.56% | 89,002 |
| Oct 16, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -4.84% | 117,970 |
| Oct 15, 2025 | 0.32 | 0.35 | 0.28 | 0.31 | 0.31 | 5.08% | 237,264 |
| Oct 14, 2025 | 0.23 | 0.31 | 0.23 | 0.30 | 0.30 | 20.41% | 286,479 |
| Oct 10, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 70,943 |
| Oct 9, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 4.35% | 227,753 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 14,675 |
| Oct 7, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -4.35% | 49,300 |
| Oct 6, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 2.22% | 98,548 |
| Oct 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 14,577 |
| Oct 2, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 17,400 |
| Oct 1, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.33% | 22,500 |
| Sep 30, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.51% | 18,500 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 37,500 |
| Sep 26, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 16.28% | 183,705 |
| Sep 25, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.44% | 22,506 |
| Sep 24, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 78,800 |
| Sep 23, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 4.55% | 225,540 |
| Sep 22, 2025 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -4.35% | 232,399 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 148,266 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 72,020 |
| Sep 17, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.55% | 34,000 |
| Sep 16, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 20,420 |
| Sep 15, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 3.85% | 80,100 |
| Sep 12, 2025 | 0.27 | 0.28 | 0.24 | 0.26 | 0.26 | -3.70% | 131,055 |
| Sep 11, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | - | 221,500 |
| Sep 10, 2025 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | -8.47% | 192,070 |
| Sep 9, 2025 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | 13.46% | 486,257 |
| Sep 8, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 8.33% | 342,914 |
| Sep 5, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 203,980 |
| Sep 4, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 77,500 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 65,500 |
| Sep 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 89,504 |
| Aug 29, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 31,461 |
| Aug 28, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 72,500 |
| Aug 27, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -2.13% | 6,400 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 90,493 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 49,785 |
| Aug 22, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 4.26% | 273,447 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 95,500 |
| Aug 20, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 12.20% | 44,420 |