Strathmore Plus Uranium Corp. (CSE:SUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0100 (5.71%)
Jun 6, 2025, 4:00 PM EDT

Strathmore Plus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.180.200.180.19-5.71%98,600
Jun 5, 20250.170.200.170.18-9.37%73,900
Jun 4, 20250.140.160.140.16-10.34%72,600
Jun 3, 20250.140.170.140.15-3.57%320,000
Jun 2, 20250.120.140.120.14--23,000
May 30, 20250.120.140.120.14--7,500
May 29, 20250.130.140.110.14-7.69%47,500
May 28, 20250.130.130.130.13-8.33%4,000
May 27, 20250.140.140.120.12--4.00%44,700
May 26, 20250.170.170.130.13--10.71%100,600
May 23, 20250.110.200.110.14-27.27%322,500
May 22, 20250.110.110.110.11---
May 21, 20250.110.110.110.11--162,000
May 20, 20250.100.110.090.11-4.76%85,300
May 16, 20250.110.110.110.11-5.00%31,500
May 15, 20250.100.110.100.10--119,400
May 14, 20250.100.100.100.10---
May 13, 20250.110.110.100.10--9.09%27,000
May 12, 20250.110.120.100.11--53,300
May 9, 20250.120.120.110.11--15.38%75,600
May 8, 20250.130.130.130.13--1,000
May 7, 20250.130.130.130.13---
May 6, 20250.130.130.130.13-8.33%19,500
May 5, 20250.120.120.120.12--8,000
May 2, 20250.110.130.110.12-9.09%285,600
May 1, 20250.110.110.110.11---
Apr 30, 20250.110.110.110.11--4.35%900
Apr 29, 20250.120.120.120.12--4.17%55,500
Apr 28, 20250.130.130.120.12--4.00%209,300
Apr 25, 20250.120.130.120.13-4.17%15,000
Apr 24, 20250.120.120.120.12-4.35%32,300
Apr 23, 20250.120.120.120.12-4.55%134,000
Apr 22, 20250.120.120.110.11--183,000
Apr 21, 20250.110.110.110.11--47,000
Apr 17, 20250.120.120.100.11--4.35%207,200
Apr 16, 20250.120.120.110.12--4.17%270,700
Apr 15, 20250.120.120.120.12-4.35%66,500
Apr 14, 20250.130.130.120.12--4.17%30,900
Apr 11, 20250.120.130.100.12-4.35%2,902,500
Apr 10, 20250.120.120.120.12--3,100
Apr 9, 20250.130.130.120.12--7,300
Apr 8, 20250.130.130.120.12--4.17%7,600
Apr 7, 20250.110.120.110.12--9,500
Apr 4, 20250.130.130.120.12--55,600
Apr 3, 20250.120.120.120.12--2,500
Apr 2, 20250.130.130.120.12--3,900
Apr 1, 20250.130.130.120.12--27,000
Mar 31, 20250.140.140.120.12--11.11%45,300
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.130.140.130.14-12.50%15,800