Strathmore Plus Uranium Corp. (CSE:SUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0350 (16.28%)
Oct 9, 2025, 11:56 AM EDT

Strathmore Plus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.220.250.220.240.244.35%227,753
Oct 8, 20250.230.230.230.230.234.55%14,675
Oct 7, 20250.230.230.200.220.22-4.35%49,300
Oct 6, 20250.240.250.230.230.232.22%98,548
Oct 3, 20250.230.230.230.230.232.27%14,577
Oct 2, 20250.230.230.220.220.22-17,400
Oct 1, 20250.210.230.210.220.222.33%22,500
Sep 30, 20250.240.240.220.220.22-8.51%18,500
Sep 29, 20250.250.250.230.240.24-6.00%37,500
Sep 26, 20250.210.250.210.250.2516.28%183,705
Sep 25, 20250.220.220.210.220.22-4.44%22,506
Sep 24, 20250.230.230.220.230.23-2.17%78,800
Sep 23, 20250.220.230.200.230.234.55%225,540
Sep 22, 20250.230.250.210.220.22-4.35%232,399
Sep 19, 20250.250.250.230.230.23-8.00%148,266
Sep 18, 20250.250.250.240.250.252.04%72,020
Sep 17, 20250.270.270.250.250.25-7.55%34,000
Sep 16, 20250.270.270.260.270.27-1.85%20,420
Sep 15, 20250.240.280.240.270.273.85%80,100
Sep 12, 20250.270.280.240.260.26-3.70%131,055
Sep 11, 20250.300.300.260.270.27-221,500
Sep 10, 20250.260.300.260.270.27-8.47%192,070
Sep 9, 20250.270.300.260.300.3013.46%486,257
Sep 8, 20250.230.270.230.260.268.33%342,914
Sep 5, 20250.230.240.230.240.244.35%203,980
Sep 4, 20250.240.240.220.230.234.55%77,500
Sep 3, 20250.230.230.220.220.22-4.35%65,500
Sep 2, 20250.220.230.220.230.23-89,504
Aug 29, 20250.230.240.230.230.23-4.17%31,461
Aug 28, 20250.230.240.220.240.244.35%72,500
Aug 27, 20250.210.240.210.230.23-2.13%6,400
Aug 26, 20250.240.240.220.240.24-90,493
Aug 25, 20250.250.250.240.240.24-4.08%49,785
Aug 22, 20250.230.250.220.250.254.26%273,447
Aug 21, 20250.240.240.230.240.242.17%95,500
Aug 20, 20250.210.230.210.230.2312.20%44,420
Aug 19, 20250.210.220.210.210.21-4.65%131,083
Aug 18, 20250.220.230.220.220.222.38%141,650
Aug 15, 20250.220.230.210.210.21-119,500
Aug 14, 20250.170.220.170.210.2113.51%351,015
Aug 13, 20250.180.190.180.190.198.82%52,225
Aug 12, 20250.180.180.170.170.17-5.56%97,500
Aug 11, 20250.180.190.180.180.18-73,365
Aug 8, 20250.190.190.180.180.18-73,000
Aug 7, 20250.200.200.180.180.18-7.69%117,500
Aug 6, 20250.190.200.190.200.208.33%36,250
Aug 5, 20250.200.200.170.180.1812.50%88,000
Aug 1, 20250.180.180.160.160.16-3.03%169,600
Jul 31, 20250.170.200.170.170.17-185,210
Jul 30, 20250.170.180.160.170.17-5.71%34,250